TNYBF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 0.0257 | 0.00244 | 10.49% | 0.0257 | 0.0257 | 0.0257 | 500 |
Apr 22 2024 | 0.02326 | 0.00 | 0.00% | 0.02326 | 0.02326 | 0.02326 | 0 |
Apr 19 2024 | 0.02326 | -0.00474 | -16.93% | 0.0213 | 0.02326 | 0.0213 | 9,850 |
Apr 18 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
Apr 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 5,000 |
Apr 16 2024 | 0.028 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.028 | 59,002 |
Apr 15 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 3,000 |
Apr 12 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 1,000 |
Apr 11 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 9,500 |
Apr 10 2024 | 0.028 | -0.00025 | -0.88% | 0.028 | 0.028 | 0.028 | 500 |
Apr 09 2024 | 0.02825 | 0.00 | 0.00% | 0.02825 | 0.02825 | 0.02825 | 0 |
Apr 08 2024 | 0.02825 | 0.00 | 0.00% | 0.02825 | 0.02825 | 0.02825 | 0 |
Apr 05 2024 | 0.02825 | 0.00035 | 1.25% | 0.02825 | 0.02825 | 0.02825 | 9,000 |
Apr 04 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
Apr 03 2024 | 0.0279 | 0.0006 | 2.20% | 0.0279 | 0.0279 | 0.0279 | 1,000 |
Apr 02 2024 | 0.0273 | -0.0012 | -4.21% | 0.0273 | 0.0273 | 0.0273 | 1,022 |
Apr 01 2024 | 0.0285 | 0.001 | 3.64% | 0.02775 | 0.0304 | 0.02775 | 3,654 |
Mar 28 2024 | 0.0275 | -0.00375 | -12.00% | 0.0253 | 0.0275 | 0.0253 | 45,469 |
Mar 27 2024 | 0.03125 | 0.00 | 0.00% | 0.03125 | 0.03125 | 0.03125 | 0 |
Mar 26 2024 | 0.03125 | 0.00 | 0.00% | 0.03125 | 0.03125 | 0.03125 | 0 |
Mar 25 2024 | 0.03125 | -0.00185 | -5.59% | 0.03125 | 0.03125 | 0.03125 | 4,000 |
Mar 22 2024 | 0.0331 | 0.0066 | 24.91% | 0.0331 | 0.0331 | 0.0331 | 1,000 |
Mar 21 2024 | 0.0265 | 0.00008 | 0.30% | 0.0265 | 0.0265 | 0.0265 | 200 |
Mar 20 2024 | 0.02642 | -0.00378 | -12.52% | 0.02642 | 0.02642 | 0.02642 | 999 |
Mar 19 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
Mar 18 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0 |
Mar 15 2024 | 0.0302 | -0.00155 | -4.88% | 0.0296 | 0.033 | 0.0259 | 44,249 |
Mar 14 2024 | 0.03175 | 0.00 | 0.00% | 0.03175 | 0.03175 | 0.03175 | 0 |
Mar 13 2024 | 0.03175 | 0.0001 | 0.32% | 0.03175 | 0.03175 | 0.03175 | 1,000 |
Mar 12 2024 | 0.03165 | 0.00205 | 6.93% | 0.03165 | 0.03165 | 0.03165 | 1,000 |
Mar 11 2024 | 0.0296 | 0.00025 | 0.85% | 0.0296 | 0.0296 | 0.0296 | 50,000 |
Mar 08 2024 | 0.02935 | -0.00275 | -8.57% | 0.0298 | 0.0313 | 0.02935 | 4,241 |
Mar 07 2024 | 0.0321 | -0.0004 | -1.23% | 0.0321 | 0.0321 | 0.0321 | 10,005 |
Mar 06 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0 |
Mar 05 2024 | 0.0325 | -0.0007 | -2.11% | 0.0325 | 0.0325 | 0.0325 | 700 |
Mar 04 2024 | 0.0332 | -0.0017 | -4.87% | 0.0332 | 0.03485 | 0.0332 | 13,818 |
Mar 01 2024 | 0.0349 | 0.00005 | 0.14% | 0.0349 | 0.0349 | 0.0349 | 1,000 |
Feb 29 2024 | 0.03485 | 0.00165 | 4.97% | 0.0368 | 0.0368 | 0.03485 | 10,365 |
Feb 28 2024 | 0.0332 | -0.00065 | -1.92% | 0.0332 | 0.0332 | 0.0332 | 200 |
Feb 27 2024 | 0.03385 | -0.00685 | -16.83% | 0.03385 | 0.03385 | 0.03385 | 603 |
Feb 26 2024 | 0.0407 | 0.00565 | 16.12% | 0.04085 | 0.04085 | 0.0387 | 65,640 |
Feb 23 2024 | 0.03505 | -0.00045 | -1.27% | 0.0329 | 0.03505 | 0.0329 | 181,682 |
Feb 22 2024 | 0.0355 | -0.002 | -5.33% | 0.0355 | 0.0355 | 0.0355 | 1,000 |
Feb 21 2024 | 0.0375 | 0.0017 | 4.75% | 0.0375 | 0.0375 | 0.0375 | 44,154 |
Feb 20 2024 | 0.0358 | -0.00012 | -0.33% | 0.0344 | 0.0358 | 0.0343 | 21,696 |
Feb 16 2024 | 0.03592 | 0.00 | 0.00% | 0.03592 | 0.03592 | 0.03592 | 0 |
Feb 15 2024 | 0.03592 | -0.00408 | -10.20% | 0.04 | 0.04 | 0.0334 | 301,643 |
Feb 14 2024 | 0.04 | 0.0015 | 3.90% | 0.039 | 0.0406 | 0.039 | 61,400 |
Feb 13 2024 | 0.0385 | -0.004 | -9.41% | 0.04 | 0.0405 | 0.0375 | 42,988 |
Feb 12 2024 | 0.0425 | -0.0033 | -7.21% | 0.0445 | 0.0446 | 0.0425 | 42,200 |
Feb 09 2024 | 0.0458 | 0.0058 | 14.50% | 0.041 | 0.0458 | 0.041 | 42,924 |
Feb 08 2024 | 0.04 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.04 | 55,696 |
Feb 07 2024 | 0.04 | 0.00505 | 14.45% | 0.0375 | 0.0413 | 0.0371 | 181,698 |
Feb 06 2024 | 0.03495 | 0.002 | 6.07% | 0.0302 | 0.03584 | 0.03 | 877,684 |
Feb 05 2024 | 0.03295 | 0.00495 | 17.68% | 0.0289 | 0.0332 | 0.0289 | 20,271 |
Feb 02 2024 | 0.028 | 0.0068 | 32.08% | 0.023 | 0.0322 | 0.023 | 59,284 |
Feb 01 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0 |
Jan 31 2024 | 0.0212 | -0.0049 | -18.77% | 0.0212 | 0.0212 | 0.0212 | 11,000 |
Jan 30 2024 | 0.0261 | -0.00476 | -15.42% | 0.038 | 0.038 | 0.0261 | 2,789 |
Jan 29 2024 | 0.03086 | 0.00006 | 0.19% | 0.0303 | 0.03086 | 0.03 | 35,357 |
Jan 26 2024 | 0.0308 | -0.0002 | -0.65% | 0.0309 | 0.034 | 0.028 | 35,500 |
Jan 25 2024 | 0.031 | -0.00065 | -2.05% | 0.0289 | 0.031 | 0.0289 | 20,004 |