TNYBF

Tinley Beverage (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Tinley Beverage Company Inc (QX) TNYBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.05265 09:35:33
Open Price Low Price High Price Close Price Prev Close
0.05265
more quote information »

TNYBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.056650.05940.05150.0563997,084-0.004-7.06%
1 Month0.05520.06990.048550.058247628,455-0.00255-4.62%
3 Months0.08090.08990.048550.06392330,675-0.02825-34.92%
6 Months0.1140.11640.048550.082550848,039-0.06135-53.82%
1 Year0.1767290.190.048550.099332566,383-0.12408-70.21%
3 Years0.3960.546050.048550.223176256,239-0.34335-86.7%
5 Years0.24881.620.048550.347039849,644-0.19615-78.84%

TNYBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 05 2022 0.05265 -0.00655 -11.06% 0.05525 0.05525 0.0515 10,990
Oct 04 2022 0.0592 0.00338 6.05% 0.05355 0.0592 0.05355 17,220
Oct 03 2022 0.055825 0.00143 2.62% 0.05307 0.0561 0.05307 4,362
Sep 30 2022 0.0544 -0.00225 -3.97% 0.0594 0.0594 0.0544 2,330
Sep 29 2022 0.05665 -0.00095 -1.65% 0.05665 0.05665 0.05665 520
Sep 28 2022 0.057603 -0.002 -3.35% 0.06 0.06 0.057603 12,777
Sep 27 2022 0.0596 0.0015 2.58% 0.0596 0.0596 0.0596 500
Sep 26 2022 0.0581 0.00396 7.31% 0.0579 0.0581 0.05214 6,012
Sep 23 2022 0.05414 -0.00361 -6.25% 0.0575 0.0598 0.05414 180,552
Sep 22 2022 0.05775 0.00025 0.43% 0.058 0.058 0.055085 13,655
Sep 21 2022 0.0575 -0.0039 -6.35% 0.05985 0.061 0.0575 9,000
Sep 20 2022 0.0614 -0.0001 -0.16% 0.0614 0.0614 0.0614 1,247
Sep 19 2022 0.0615 0.00 0.0% 0.0615 0.0615 0.0615 0
Sep 16 2022 0.0615 -0.0033 -5.09% 0.0648 0.0648 0.0615 10,740
Sep 15 2022 0.0648 0.00165 2.61% 0.0625 0.0699 0.06 152,120
Sep 14 2022 0.06315 0.00635 11.18% 0.06254 0.06315 0.06254 4,000
Sep 13 2022 0.0568 0.00 0.0% 0.0568 0.0568 0.0568 0
Sep 12 2022 0.0568 0.0045 8.6% 0.05695 0.059 0.055 60,152
Sep 09 2022 0.0523 -0.0012 -2.24% 0.04855 0.0523 0.04855 13,005
Sep 08 2022 0.0535 -0.0017 -3.08% 0.0552 0.0552 0.05296 13,000
Sep 07 2022 0.0552 -0.0005 -0.9% 0.0581 0.0581 0.0545 36,970
Sep 06 2022 0.0557 -0.0043 -7.17% 0.0621 0.0621 0.0522 72,968
See More Historical Prices »


Your Recent History
USOTC
TNYBF
Tinley Bev..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now