Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tinley Beverage Company Inc (QB) | TNYBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0043 | -16.73% | 0.0214 | 16:32:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022665 | 0.0214 | 0.022665 | 0.0214 | 0.0257 |
TNYBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.0213 | 0.0248835 | 5,117 | -0.0066 | -23.57% |
| 1 Month | 0.0253 | 0.0304 | 0.0213 | 0.0275467 | 11,423 | -0.0039 | -15.42% |
| 3 Months | 0.0212 | 0.0458 | 0.0212 | 0.0353717 | 51,174 | 0.0002 | 0.94% |
| 6 Months | 0.020175 | 0.0458 | 0.0106 | 0.0296373 | 39,733 | 0.00123 | 6.07% |
| 1 Year | 0.0275 | 0.0458 | 0.0083 | 0.0269863 | 37,970 | -0.0061 | -22.18% |
| 3 Years | 0.29021 | 0.3675 | 0.0083 | 0.0991629 | 55,179 | -0.26881 | -92.63% |
| 5 Years | 0.637 | 0.66524 | 0.0083 | 0.1953831 | 50,905 | -0.6156 | -96.64% |
TNYBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.0214 | -0.0043 | -16.73% | 0.022665 | 0.022665 | 0.0214 | 1,400 |
| Apr 23 2024 | 0.0257 | 0.00244 | 10.49% | 0.0257 | 0.0257 | 0.0257 | 500 |
| Apr 22 2024 | 0.02326 | 0.00 | 0.00% | 0.02326 | 0.02326 | 0.02326 | 0 |
| Apr 19 2024 | 0.02326 | -0.00474 | -16.93% | 0.0213 | 0.02326 | 0.0213 | 9,850 |
| Apr 18 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0 |
| Apr 17 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 5,000 |
| Apr 16 2024 | 0.028 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.028 | 59,002 |
| Apr 15 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 3,000 |
| Apr 12 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 1,000 |
| Apr 11 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 9,500 |
| Apr 10 2024 | 0.028 | -0.00025 | -0.88% | 0.028 | 0.028 | 0.028 | 500 |
| Apr 09 2024 | 0.02825 | 0.00 | 0.00% | 0.02825 | 0.02825 | 0.02825 | 0 |
| Apr 08 2024 | 0.02825 | 0.00 | 0.00% | 0.02825 | 0.02825 | 0.02825 | 0 |
| Apr 05 2024 | 0.02825 | 0.00035 | 1.25% | 0.02825 | 0.02825 | 0.02825 | 9,000 |
| Apr 04 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
| Apr 03 2024 | 0.0279 | 0.0006 | 2.20% | 0.0279 | 0.0279 | 0.0279 | 1,000 |
| Apr 02 2024 | 0.0273 | -0.0012 | -4.21% | 0.0273 | 0.0273 | 0.0273 | 1,022 |
| Apr 01 2024 | 0.0285 | 0.001 | 3.64% | 0.02775 | 0.0304 | 0.02775 | 3,654 |
| Mar 28 2024 | 0.0275 | -0.00375 | -12.00% | 0.0253 | 0.0275 | 0.0253 | 45,469 |
| Mar 27 2024 | 0.03125 | 0.00 | 0.00% | 0.03125 | 0.03125 | 0.03125 | 0 |
| Mar 26 2024 | 0.03125 | 0.00 | 0.00% | 0.03125 | 0.03125 | 0.03125 | 0 |
| Mar 25 2024 | 0.03125 | -0.00185 | -5.59% | 0.03125 | 0.03125 | 0.03125 | 4,000 |
