ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,011.12
      -0.22%
      US Tech 100
      16,903.20
      -0.77%
      Dow Jones
      37,775.38
      0.06%
      Brent Oil
      86.715
      0.35%
      Bitcoin
      62,977.06
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Timberline Resources Corporation (QB) (TLRS)

      7. Timberline Resources Corporation (QB) (TLRS) Historical

      TLRS Timberline Resources Corporation (QB)

      0.0996
      0.0016 (1.63%)
      Apr 18 2024 - Closed
      Delayed by 15 minutes

      TLRS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 18 2024 0.0996 0.0016 1.63% 0.095 0.109 0.081 446,417
      Apr 17 2024 0.098 -0.0025 -2.49% 0.10 0.103 0.091 3,579,631
      Apr 16 2024 0.1005 0.0575 133.72% 0.0358 0.1027 0.0358 1,732,576
      Apr 15 2024 0.043 0.00 0.00% 0.048 0.048 0.043 93,554
      Apr 12 2024 0.043 0.004 10.26% 0.047 0.0496 0.043 110,109
      Apr 11 2024 0.039 -0.002 -4.88% 0.039 0.039 0.039 312
      Apr 10 2024 0.041 -0.0059 -12.58% 0.045 0.045 0.041 93,284
      Apr 09 2024 0.0469 0.0039 9.07% 0.04 0.047 0.036 78,185
      Apr 08 2024 0.043 0.00 0.00% 0.043 0.043 0.043 20,118
      Apr 05 2024 0.043 -0.003 -6.52% 0.045 0.045 0.043 11,714
      Apr 04 2024 0.046 0.00155 3.49% 0.0459 0.0489 0.043 31,000
      Apr 03 2024 0.04445 0.00145 3.37% 0.046 0.046 0.043 43,531
      Apr 02 2024 0.043 -0.00242 -5.32% 0.043 0.043 0.043 10,000
      Apr 01 2024 0.045415 0.00242 5.62% 0.043 0.045415 0.043 10,834
      Mar 28 2024 0.043 0.001 2.38% 0.0411 0.045 0.0411 143,050
      Mar 27 2024 0.042 0.00 0.00% 0.042 0.042 0.042 10,000
      Mar 26 2024 0.042 0.0004 0.96% 0.04535 0.04535 0.04 44,766
      Mar 25 2024 0.0416 -0.0038 -8.37% 0.0494 0.0494 0.0415 40,500
      Mar 22 2024 0.0454 0.0034 8.10% 0.0414 0.0454 0.0414 47,254
      Mar 21 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
      Mar 20 2024 0.042 0.0006 1.45% 0.0414 0.042 0.0414 29,030
      Mar 19 2024 0.0414 0.00 0.00% 0.0414 0.0414 0.0414 0
      Mar 18 2024 0.0414 0.0001 0.24% 0.0424 0.0424 0.0414 23,000
      Mar 15 2024 0.0413 0.0013 3.25% 0.0424 0.0424 0.0413 13,501
      Mar 14 2024 0.04 0.001 2.56% 0.0424 0.0424 0.04 21,874
      Mar 13 2024 0.039 0.002 5.41% 0.039 0.039 0.039 18,491
      Mar 12 2024 0.037 0.0002 0.54% 0.0351 0.03705 0.0351 4,000
      Mar 11 2024 0.0368 -0.0039 -9.58% 0.0416 0.0416 0.0368 48,745
      Mar 08 2024 0.0407 -0.004 -8.95% 0.04 0.0407 0.04 59,998
      Mar 07 2024 0.0447 0.0077 20.81% 0.037 0.0447 0.037 16,445
      Mar 06 2024 0.037 -0.0044 -10.63% 0.04225 0.04225 0.0353 35,000
      Mar 05 2024 0.0414 0.0087 26.61% 0.0327 0.0414 0.0327 29,056
      Mar 04 2024 0.0327 -0.004 -10.90% 0.0368 0.04 0.0305 697,134
      Mar 01 2024 0.0367 0.00 0.00% 0.04305 0.04305 0.0367 53,650
      Feb 29 2024 0.0367 -0.004 -9.83% 0.0362 0.041 0.0362 91,262
      Feb 28 2024 0.0407 0.0005 1.24% 0.0402 0.0407 0.0402 100,500
      Feb 27 2024 0.0402 0.0064 18.94% 0.042 0.043 0.0402 86,400
      Feb 26 2024 0.0338 -0.0063 -15.71% 0.0361 0.0401 0.0334 132,629
      Feb 23 2024 0.0401 0.0001 0.25% 0.0401 0.0401 0.0401 167
      Feb 22 2024 0.04 0.0019 4.99% 0.0381 0.047 0.0381 33,920
      Feb 21 2024 0.0381 -0.0039 -9.29% 0.0421 0.04475 0.0381 173,900
      Feb 20 2024 0.042 -0.0062 -12.86% 0.0482 0.0482 0.042 122,534
      Feb 16 2024 0.0482 0.0026 5.70% 0.0482 0.0482 0.0433 55,300
      Feb 15 2024 0.0456 0.002 4.59% 0.0477 0.0482 0.04555 8,150
      Feb 14 2024 0.0436 -0.002 -4.39% 0.0435 0.0436 0.0435 9,409
      Feb 13 2024 0.0456 0.0027 6.29% 0.047 0.0472 0.0456 10,400
      Feb 12 2024 0.0429 0.00 0.00% 0.0489 0.0489 0.0429 31,042
      Feb 09 2024 0.0429 0.00 0.00% 0.0429 0.0429 0.0429 7,457
      Feb 08 2024 0.0429 -0.0026 -5.71% 0.0421 0.0429 0.0421 11,754
      Feb 07 2024 0.0455 -0.0028 -5.80% 0.0437 0.0455 0.0437 4,317
      Feb 06 2024 0.0483 0.006 14.18% 0.0499 0.0499 0.0427 29,750
      Feb 05 2024 0.0423 -0.0061 -12.60% 0.0424 0.0424 0.0423 75,000
      Feb 02 2024 0.0484 0.0034 7.56% 0.04475 0.0484 0.04475 25,355
      Feb 01 2024 0.045 -0.00915 -16.90% 0.0429 0.0486 0.0429 122,805
      Jan 31 2024 0.05415 0.01185 28.01% 0.0442 0.05415 0.0433 37,773
      Jan 30 2024 0.0423 -0.0077 -15.40% 0.0423 0.0423 0.0423 10,000
      Jan 29 2024 0.05 0.006 13.64% 0.05 0.05 0.05 20,067
      Jan 26 2024 0.044 0.00 0.00% 0.0421 0.04445 0.0421 15,500
      Jan 25 2024 0.044 -0.00295 -6.28% 0.044 0.044 0.0421 115,610
      Jan 24 2024 0.04695 0.00055 1.19% 0.0472 0.049 0.0465 34,774
      Jan 23 2024 0.0464 -0.0016 -3.33% 0.048 0.048 0.0421 46,844
      Jan 22 2024 0.048 0.0003 0.63% 0.0437 0.048 0.0437 34,410

      Your Recent History

      USOTC
      TLRS
      Timberline Resources (QB)
      Delayed Upgrade Clock