Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
TILT Holdings Inc (QB) (TLLTF)
TILT Holdings Inc (QB) (TLLTF) Historical

TLLTF TILT Holdings Inc (QB)

0.03214

0.00264 (8.95%)

Apr 24 2024 - Closed

Delayed by 15 minutes

TLLTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.03214	0.00264	8.95%	0.0309	0.0322	0.0301	146,437
Apr 23 2024	0.0295	0.0005	1.72%	0.028467	0.0295	0.0255	235,540
Apr 22 2024	0.029	-0.0013	-4.29%	0.031	0.0324	0.0289	330,191
Apr 19 2024	0.0303	-0.0036	-10.62%	0.0322	0.0339	0.0302	34,950
Apr 18 2024	0.0339	0.0017	5.28%	0.0339	0.0339	0.03	30,984
Apr 17 2024	0.0322	-0.00018	-0.54%	0.0344	0.0344	0.03	78,079
Apr 16 2024	0.032375	-0.00003	-0.08%	0.0324	0.0336	0.029	96,256
Apr 15 2024	0.0324	0.0004	1.25%	0.031	0.0324	0.0272	283,200
Apr 12 2024	0.032	-0.0004	-1.23%	0.03288	0.03288	0.032	211,314
Apr 11 2024	0.0324	-0.0001	-0.31%	0.0315	0.0324	0.0308	144,808
Apr 10 2024	0.0325	-0.0015	-4.41%	0.0344	0.0364	0.0325	120,540
Apr 09 2024	0.034	0.0008	2.41%	0.0315	0.035	0.0306	181,986
Apr 08 2024	0.0332	-0.0042	-11.23%	0.0374	0.0374	0.03235	91,485
Apr 05 2024	0.0374	0.0005	1.36%	0.0334	0.0388	0.0334	110,015
Apr 04 2024	0.0369	-0.0062	-14.39%	0.05	0.05	0.03595	331,416
Apr 03 2024	0.0431	0.0151	53.93%	0.0255	0.0439	0.0255	1,270,204
Apr 02 2024	0.028	0.0035	14.29%	0.0267	0.028375	0.0255	82,883
Apr 01 2024	0.0245	-0.0005	-2.00%	0.0267	0.0267	0.022	144,993
Mar 28 2024	0.025	-0.00185	-6.89%	0.029	0.029	0.0223	363,851
Mar 27 2024	0.02685	0.00238	9.70%	0.0245	0.0273	0.022	40,841
Mar 26 2024	0.024475	0.00168	7.35%	0.022	0.0267	0.022	338,437
Mar 25 2024	0.0228	-0.0055	-19.43%	0.0284	0.0294	0.022	334,160
Mar 22 2024	0.0283	0.00228	8.76%	0.0257	0.0284	0.025	235,508
Mar 21 2024	0.02602	0.00137	5.56%	0.0263	0.0265	0.0221	597,183
Mar 20 2024	0.02465	-0.00105	-4.09%	0.0257	0.0284	0.0225	57,685
Mar 19 2024	0.0257	-0.0042	-14.05%	0.0293	0.0299	0.023	337,352
Mar 18 2024	0.0299	0.0001	0.34%	0.0282	0.0333	0.0221	369,951
Mar 15 2024	0.0298	-0.0042	-12.35%	0.0306	0.0312	0.0251	694,366
Mar 14 2024	0.034	0.0012	3.66%	0.0301	0.037	0.0301	247,137
Mar 13 2024	0.0328	-0.0042	-11.35%	0.037	0.037	0.0306	57,213
Mar 12 2024	0.037	0.0027	7.87%	0.033	0.039	0.033	203,310
Mar 11 2024	0.0343	-0.0057	-14.25%	0.0371	0.038715	0.03295	324,310
Mar 08 2024	0.04	0.00	0.00%	0.0335	0.0408	0.0335	56,525
Mar 07 2024	0.04	0.0056	16.28%	0.0306	0.04	0.0306	274,446
Mar 06 2024	0.0344	-0.0017	-4.71%	0.0295	0.0369	0.0295	209,812
Mar 05 2024	0.0361	-0.0011	-2.96%	0.036	0.0389	0.033	142,116
Mar 04 2024	0.0372	-0.0001	-0.27%	0.0333	0.039	0.0331	121,265
Mar 01 2024	0.0373	-0.0033	-8.13%	0.041	0.041	0.0345	290,080
Feb 29 2024	0.0406	0.0041	11.23%	0.035	0.04215	0.034	306,459
Feb 28 2024	0.0365	-0.0035	-8.75%	0.04	0.043	0.0365	320,499
Feb 27 2024	0.04	-0.003	-6.98%	0.04035	0.04383	0.0338	880,976
Feb 26 2024	0.043	-0.0003	-0.69%	0.04415	0.0442	0.0372	296,428
Feb 23 2024	0.0433	0.0026	6.39%	0.045	0.045	0.041	60,977
Feb 22 2024	0.0407	0.0007	1.75%	0.0407	0.045	0.039	171,239
Feb 21 2024	0.04	0.006	17.65%	0.035	0.0408	0.034	798,131
Feb 20 2024	0.034	-0.00165	-4.63%	0.034	0.0371	0.034	241,982
Feb 16 2024	0.03565	0.00165	4.85%	0.0333	0.03725	0.0333	226,034
Feb 15 2024	0.034	-0.006	-15.00%	0.0342	0.0384	0.034	561,933
Feb 14 2024	0.04	0.0035	9.59%	0.0375	0.0418	0.0304	226,450
Feb 13 2024	0.0365	-0.0006	-1.62%	0.035	0.037	0.0331	257,075
Feb 12 2024	0.0371	0.0066	21.64%	0.033	0.04	0.03	265,925
Feb 09 2024	0.0305	-0.0025	-7.58%	0.0385	0.04	0.0305	519,793
Feb 08 2024	0.033	0.0001	0.30%	0.0334	0.0342	0.032	124,792
Feb 07 2024	0.0329	0.00015	0.46%	0.0321	0.033	0.0315	160,309
Feb 06 2024	0.03275	0.00125	3.97%	0.031125	0.0335	0.031	319,546
Feb 05 2024	0.0315	0.00	0.00%	0.03	0.03432	0.03	273,703
Feb 02 2024	0.0315	-0.0005	-1.56%	0.032	0.0335	0.03	251,966
Feb 01 2024	0.032	0.0006	1.91%	0.0326	0.0326	0.0315	322,219
Jan 31 2024	0.0314	-0.0004	-1.26%	0.03	0.0318	0.03	99,886
Jan 30 2024	0.0318	-0.0002	-0.63%	0.0326	0.0326	0.031	309,005
Jan 29 2024	0.032	0.00	0.00%	0.032	0.0326	0.031	229,347
Jan 26 2024	0.032	-0.0006	-1.84%	0.0326	0.0326	0.03	55,487

Delayed Upgrade Clock