TGRR

Tiger Reef (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tiger Reef Inc (PK) TGRR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0006 10:00:12
Open Price Low Price High Price Close Price Prev Close
0.0007 0.0006 0.0007 0.0006
more quote information »

TGRR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00090.00050.0008165208,987,6760.000.0%
1 Month0.00180.00320.00050.001357223,951,248-0.0012-66.67%
3 Months0.00230.00380.00050.0017278149,794,849-0.0017-73.91%
6 Months0.00050.00640.000290.001843101,065,2870.000120.0%
1 Year0.00010.00640.00010.001411477,800,7840.0005500.0%
3 Years0.0010.00640.00010.001241136,716,856-0.0004-40.0%
5 Years0.038850.170.00010.001277827,295,960-0.03825-98.46%

TGRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2021 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 71,394,331
Jun 14 2021 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0006 177,631,488
Jun 11 2021 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 105,348,032
Jun 10 2021 0.0009 0.00025 38.46% 0.0006 0.0009 0.0006 611,251,687
Jun 09 2021 0.00065 -0.00005 -7.14% 0.0006 0.0007 0.0005 79,312,841
Jun 08 2021 0.0007 0.00005 7.69% 0.0006 0.0007 0.0005 156,703,217
Jun 07 2021 0.00065 -0.00045 -40.91% 0.001 0.0011 0.0006 720,830,444
Jun 04 2021 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.0009 468,921,840
Jun 03 2021 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 40,689,125
Jun 02 2021 0.0013 0.00 0.0% 0.0012 0.0013 0.0011 84,263,195
Jun 01 2021 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0012 32,033,185
May 28 2021 0.0014 0.0002 16.68% 0.0013 0.0014 0.0011 64,842,608
May 27 2021 0.0012 -0.0003 -20.0% 0.0015 0.0015 0.0011 234,647,066
May 26 2021 0.0015 -0.0007 -31.82% 0.0023 0.0024 0.0015 292,593,128
May 25 2021 0.0022 -0.00015 -6.38% 0.0022 0.0026 0.0018 249,802,836
May 24 2021 0.00235 -0.00065 -21.67% 0.003 0.0031 0.00215 219,123,138
May 21 2021 0.003 0.00 0.0% 0.003 0.0032 0.0022 209,967,138
May 20 2021 0.003 0.0011 57.89% 0.0019 0.003 0.0017 266,826,595
May 19 2021 0.0019 0.0001 5.56% 0.0018 0.00201 0.0014 168,891,821
May 18 2021 0.0018 0.0002 12.5% 0.0016 0.0019 0.00145 110,832,448
May 17 2021 0.0016 0.00 0.0% 0.0018 0.0018 0.0015 103,836,113
See More Historical Prices »


Your Recent History
USOTC
TGRR
Tiger Reef..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.