Tiger Reef (PK) Historical Data - TGRR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Tiger Reef Inc (PK) TGRR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.00 0.00 0.00 0.0002 07:27:09
more quote information »

TGRR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.0001227275,0250.000.0%
1 Month0.00020.00040.00010.000220918,415,0310.000.0%
3 Months0.00040.00040.00010.000236510,273,208-0.0002-50.0%
6 Months0.00050.00120.00010.000452813,923,984-0.0003-60.0%
1 Year0.00360.00480.00010.00079412,326,008-0.0034-94.44%
3 Years0.090.160.00010.00116135,660,282-0.0898-99.78%
5 Years0.038850.170.00010.00116425,622,867-0.03865-99.49%

TGRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Feb 21 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 250,000
Feb 20 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 89,000
Feb 19 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 510,000
Feb 18 2020 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 251,100
Feb 14 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 571,264
Feb 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 16,000
Feb 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.00015 351,000
Feb 11 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.00015 72,764,985
Feb 10 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 54,369,106
Feb 07 2020 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0001 117,934,014
Feb 06 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 499
Feb 05 2020 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 3,686,500
Feb 04 2020 0.0003 0.00 0.0% 0.00025 0.0003 0.0002 8,087,998
Feb 03 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 2,013,500
Jan 31 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 1,000
Jan 30 2020 0.0003 0.0001 50.0% 0.0003 0.0003 0.0002 102,100
Jan 29 2020 0.0002 -0.0001 -33.34% 0.0003 0.0004 0.0002 82,672,001
Jan 28 2020 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 500,000
Jan 27 2020 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 5,715,515
See More Historical Prices »


Your Recent History
USOTC
TGRR
Tiger Reef..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.