Tidal Royalty (PK) Stock Price - TDRYF

0.061
0.001 (1.67%)
0.061
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tidal Royalty Corporation (PK) TDRYF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.001 1.67% 0.061 0.06 0.08 0.06 0.06 16:57:48
Bid Price Ask Price Spread Spread % News
0.0419 1.27 1.23 96.7% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
24 241,048 $ 0.063699 $ 15,355 574,951 0.0101 - 0.40
Last Trade Time Type Quantity Stock Price Currency
14:48:17 200 $ 0.061 USD

Tidal Royalty (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 22.90M 375.43M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
390.00 $ - 0.00% - -

more financials information »

Tidal Royalty (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TDRYF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0510.080.0450.05418971,158,3590.0119.61%
1 Month0.040.080.040.05418921,140,3630.02152.5%
3 Months0.040.080.020.051717576,9820.02152.5%
6 Months0.0550.14990.020.0578095451,2600.00610.91%
1 Year0.020.400.01010.0848695337,9750.041205.0%
3 Years0.60810.6750.01010.1203982323,450-0.5471-89.97%
5 Years0.60810.6750.01010.1203982323,450-0.5471-89.97%


Your Recent History
USOTC
TDRYF
Tidal Roya..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.