Tianrong Med (PK) Historical Data - TNMD

Company Name	Stock Ticker Symbol	Market	Type
Tianrong Med Group Inc (PK)	TNMD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.006	09:30:26

Open Price	Low Price	High Price	Close Price	Prev Close
				0.006

TNMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0035	0.006	0.0035	0.0052123	913	0.0025	71.43%
1 Month	0.01	0.01	0.0035	0.0079877	4,640	-0.004	-40.00%
3 Months	0.0055	0.01	0.0021	0.0082444	7,531	0.0005	9.09%
6 Months	0.005	0.01	0.0021	0.007958	5,251	0.001	20.00%
1 Year	0.009	0.0267	0.0021	0.0100667	5,555	-0.003	-33.33%
3 Years	0.3722	0.70	0.0021	0.1715496	14,052	-0.3662	-98.39%
5 Years	0.000001	2.33	0.000001	0.2243628	23,382	0.006	599,900.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 12 2024	0.006	0.0025	71.43%	0.006	0.006	0.006	1,250
Apr 11 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Apr 10 2024	0.0035	-0.0035	-50.00%	0.0035	0.0035	0.0035	575
Apr 09 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
Apr 08 2024	0.007	0.001	16.67%	0.01	0.01	0.007	9,650
Apr 05 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Apr 04 2024	0.006	-0.004	-40.00%	0.006	0.006	0.006	2,250
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 25 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 22 2024	0.01	0.004	66.67%	0.01	0.01	0.01	9,476
Mar 21 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 20 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 19 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
Mar 18 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0