0.055
0.005 (10.0%)
0.005 (10.0%)
Upgrade to Real-Time
Market Closed
| Volume | 500 |
|
|||||
| News | - | ||||||
| Day High | 0.055 | Low High |
|||||
| Day Low | 0.055 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thunderbird Resorts Inc (CE) | THRSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.005 | 10.0% | 0.055 | 15:57:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.055 | 0.055 | 0.055 | 0.055 | 0.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 500 | $ 0.055 | $ 28 | - | 0.05 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:33 | 500 | $ 0.055 | USD |
Period:
Draw Mode:
Thunderbird Resorts (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THRSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.05 | 0.05 | 666 | 0.005 | 10.0% |
| 1 Month | 0.06 | 0.06 | 0.05 | 0.0599351 | 51,333 | -0.005 | -8.33% |
| 3 Months | 0.06 | 0.06 | 0.05 | 0.0599352 | 34,277 | -0.005 | -8.33% |
| 6 Months | 0.10 | 0.10 | 0.05 | 0.060574 | 26,125 | -0.045 | -45.0% |
| 1 Year | 0.06 | 0.45 | 0.05 | 0.3035312 | 33,100 | -0.005 | -8.33% |
| 3 Years | 0.095 | 0.45 | 0.01 | 0.2591074 | 13,829 | -0.04 | -42.11% |
| 5 Years | 0.165 | 0.45 | 0.01 | 0.221191 | 9,277 | -0.11 | -66.67% |