0.052
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thoughful Brands Inc (QB) | PEMTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.052 | 08:10:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.052 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.045 | 0.066 | 0.021 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.052 | USD |
Thoughful Brands (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEMTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.0425 | 0.0552283 | 255,216 | -0.013 | -20.0% |
| 1 Month | 0.031193 | 0.07 | 0.03 | 0.0484448 | 558,542 | 0.02081 | 66.7% |
| 3 Months | 0.05495 | 0.08 | 0.0289 | 0.0504723 | 1,470,776 | -0.00295 | -5.37% |
| 6 Months | 0.142 | 0.1492 | 0.0289 | 0.0548351 | 796,964 | -0.09 | -63.38% |
| 1 Year | 0.19 | 0.37 | 0.0289 | 0.1030688 | 555,806 | -0.138 | -72.63% |
| 3 Years | 0.025 | 0.519 | 0.0208 | 0.1039837 | 483,864 | 0.027 | 108.0% |
| 5 Years | 0.025 | 0.519 | 0.0208 | 0.1039837 | 483,864 | 0.027 | 108.0% |
