Volume | 12,759,611 |
|
|||||
News | - | ||||||
Day High | 0.0009 | Low High |
|||||
Day Low | 0.0007 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Therapeutic Solutions International Inc (PK) | TSOI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0009 | 0.0007 | 0.0009 | 0.0007 | 0.00085 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
29 | 12,759,611 | $ 0.000754 | $ 9,619 | - | 0.0006 - 0.0063 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:22:41 | 1,000,000 | $ 0.0007 | USD |
Therapeutic Solutions (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSOI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.001 | 0.00065 | 0.0008113 | 7,533,349 | -0.0001 | -12.50% |
1 Month | 0.0009 | 0.0011 | 0.0006 | 0.0008493 | 17,605,596 | -0.0002 | -22.22% |
3 Months | 0.0015 | 0.0016 | 0.0006 | 0.0009842 | 18,754,987 | -0.0008 | -53.33% |
6 Months | 0.0015 | 0.0019 | 0.0006 | 0.0011062 | 15,236,368 | -0.0008 | -53.33% |
1 Year | 0.0026 | 0.0063 | 0.0006 | 0.0016155 | 14,811,015 | -0.0019 | -73.08% |
3 Years | 0.051 | 0.1345 | 0.0006 | 0.0188043 | 9,648,959 | -0.0503 | -98.63% |
5 Years | 0.004 | 0.172925 | 0.0006 | 0.0180455 | 11,144,308 | -0.0033 | -82.50% |