Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,759,611 |
|
|||||
| News | - | ||||||
| Day High | 0.0009 | Low High |
|||||
| Day Low | 0.0007 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Therapeutic Solutions International Inc (PK) | TSOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00015 | -17.65% | 0.0007 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 | 0.0007 | 0.0009 | 0.0007 | 0.00085 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 12,759,611 | $ 0.000754 | $ 9,619 | - | 0.0006 - 0.0063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:41 | 1,000,000 | $ 0.0007 | USD |
Therapeutic Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSOI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0008 | 0.001 | 0.00065 | 0.0008113 | 7,533,349 | -0.0001 | -12.50% |
| 1 Month | 0.0009 | 0.0011 | 0.0006 | 0.0008493 | 17,605,596 | -0.0002 | -22.22% |
| 3 Months | 0.0015 | 0.0016 | 0.0006 | 0.0009842 | 18,754,987 | -0.0008 | -53.33% |
| 6 Months | 0.0015 | 0.0019 | 0.0006 | 0.0011062 | 15,236,368 | -0.0008 | -53.33% |
| 1 Year | 0.0026 | 0.0063 | 0.0006 | 0.0016155 | 14,811,015 | -0.0019 | -73.08% |
| 3 Years | 0.051 | 0.1345 | 0.0006 | 0.0188043 | 9,648,959 | -0.0503 | -98.63% |
| 5 Years | 0.004 | 0.172925 | 0.0006 | 0.0180455 | 11,144,308 | -0.0033 | -82.50% |
