Therapeutic Solutions International, Inc. (PC) Historical Data - TSOI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Therapeutic Solutions International, Inc. (PC) TSOI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0003 +3.26% 0.0095 0.01 0.0078 0.0092 0.0092 16:08:58
more quote information »

TSOI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week00.0100.00000950k0--
1 Month00.0100.00000950k0--
3 Months00.0100.00000950k0--
6 Months00.0100.00000950k0--
1 Year00.0100.00000950k0--
3 Years00.0100.00000950k0--
5 Years00.0100.00000950k0--

TSOI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 21 20180.0095+0.0003+3.26%0.00780.01949,755
Sep 20 20180.0092-0.0008-8.00%0.00870.01317,157
Sep 19 20180.01+0.0014+16.28%0.0080.0104286,000
Sep 18 20180.0086+0.001+13.16%0.00780.0093486,000
Sep 17 20180.0076-0.0004-5.00%0.00760.0079437,000
Sep 14 20180.008-0.0008-9.09%0.0080.0088152,603
Sep 13 20180.0088+0.000435+5.20%0.00750.0088307,908
Sep 12 20180.008365-0.000135-1.59%0.00770.0083652,142,129
Sep 11 20180.0085-0.0003-3.41%0.0079320.00935,750,107
Sep 10 20180.00880.000.00%0.00880.00880
Sep 07 20180.0088+0.000295+3.47%0.00840.0091,697,114
Sep 06 20180.008505-0.001245-12.77%0.00750.01112,561,815
Sep 05 20180.00975-0.00095-8.88%0.00850.0122,412,506
Sep 04 20180.0107+0.0029+37.18%0.0080.01191,961,384
Aug 31 20180.0078-0.00134-14.66%0.00780.009513,152,290
Aug 30 20180.00914+0.00004+0.44%0.00910.0103954,700
Aug 29 20180.0091-0.001-9.90%0.00770.011812,263,408
Aug 28 20180.0101-0.0017-14.41%0.010.012734,980
Aug 27 20180.0118+0.0021+21.65%0.0080.01191,230,527
Aug 24 20180.0097-0.0002-2.02%0.0080.0099550,110
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.