Therapeutic Solutions International, Inc. (PC) Historical Data - TSOI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Therapeutic Solutions International, Inc. (PC) TSOI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.002 +13.79% 0.0165 0.0168 0.0125 0.0168 0.0145 16:30:17
more quote information »

TSOI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0110.0180.00960.0137787k10M3M0.005550.00%
1 Month0.010.0320.00730.016243k10M2M0.006565.00%
3 Months0.00550.0320.0040.012243k11M2M0.011200.00%
6 Months0.00650.0320.0040.011310011M1M0.01153.85%
1 Year0.007550.0320.00370.011310011M851k0.00895118.54%
3 Years0.00380.0320.0020.0094511M466k0.0127334.21%
5 Years0.0050.0320.00110.0076535M608k0.0115230.00%

TSOI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20180.0165+0.002+13.79%0.01250.0168313,550
Jul 19 20180.0145-0.0015-9.38%0.0110.0168786,540
Jul 18 20180.016-0.001-5.88%0.01350.018922,200
Jul 17 20180.017+0.0036+26.87%0.01330.0181,511,340
Jul 16 20180.0134+0.003+28.85%0.01040.01459,883,168
Jul 13 20180.0104-0.0006-5.45%0.00960.01151,538,851
Jul 12 20180.011-0.006-35.29%0.00940.0167,357,573
Jul 11 20180.0170.000.00%0.0140.01751,065,000
Jul 10 20180.017-0.0102-37.50%0.0130.0321,903,561
Jul 09 20180.0272+0.0002+0.74%0.0210.028230,411
Jul 06 20180.027+0.0001+0.37%0.0210.028292,361
Jul 05 20180.0269+0.007+35.18%0.020.0269729,600
Jul 03 20180.0199-0.0021-9.55%0.0190.022728,100
Jul 02 20180.022+0.00065+3.04%0.0190.02541,326,251
Jun 29 20180.02135+0.00035+1.67%0.01920.0252,972,604
Jun 28 20180.021+0.004+23.53%0.00730.0217,137,034
Jun 27 20180.017+0.0085+100.00%0.00990.0172,051,404
Jun 26 20180.0085-0.0015-15.00%0.00850.009642,791
Jun 25 20180.01-0.0009-8.26%0.009710.0105205,008
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.