Therapeutic Solutions International, Inc. (PC) Historical Data - TSOI

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
SMALL CAP PRO
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Therapeutic Solutions International, Inc. (PC) TSOI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0007 -15.56% 0.0038 0.0045 0.0034 0.0045 0.0045 14:25:25
more quote information »

TSOI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----

TSOI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 22 20190.0045-0.0003-6.25%0.00450.0048334,500
Apr 18 20190.0048+0.0012+33.33%0.0040.00482,507,900
Apr 17 20190.00360.000.00%0.00360.004722,900
Apr 16 20190.0036-0.0006-14.29%0.00360.0051,313,390
Apr 15 20190.0042+0.0002+5.00%0.00420.00427,672
Apr 12 20190.0040.000.00%0.0040.0040
Apr 11 20190.0040.000.00%0.0040.0040
Apr 10 20190.004-0.0005-11.11%0.0040.0045866,714
Apr 09 20190.0045-0.0004-8.16%0.00450.004560,000
Apr 08 20190.0049-0.0001-2.00%0.00410.005329,000
Apr 05 20190.005+0.0007+16.28%0.00460.005487,036
Apr 04 20190.0043-0.0001-2.27%0.00410.004446,800
Apr 03 20190.0044-0.0004-8.33%0.00410.0044135,000
Apr 02 20190.0048+0.0003+6.66%0.00480.00497,813
Apr 01 20190.00450.000.00%0.00450.00450
Mar 29 20190.00450.000.00%0.0040.004877,526
Mar 28 20190.0045+0.000175+4.05%0.00390.004523,288
Mar 27 20190.004325-0.000275-5.98%0.0040.004325112,250
Mar 26 20190.0046+0.0004+9.52%0.0040.0046202,050
Mar 25 20190.00420.000.00%0.00420.00420
See More Historical Prices »


Your Recent History
USOTC
TSOI
Therapeuti..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.