Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Therapeutic Solutions International Inc (PK) | TSOI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00085 |
TSOI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0011 | 0.0011 | 0.0008 | 0.0009401 | 18,327,364 | -0.00025 | -22.73% |
1 Month | 0.001 | 0.0013 | 0.0008 | 0.0009829 | 25,335,286 | -0.00015 | -15.00% |
3 Months | 0.001 | 0.0019 | 0.0008 | 0.001099 | 14,757,535 | -0.00015 | -15.00% |
6 Months | 0.0016 | 0.0022 | 0.0008 | 0.0012389 | 14,396,035 | -0.00075 | -46.88% |
1 Year | 0.003 | 0.0063 | 0.0008 | 0.0017641 | 14,385,351 | -0.00215 | -71.67% |
3 Years | 0.098 | 0.1345 | 0.0008 | 0.0207418 | 9,363,017 | -0.09715 | -99.13% |
5 Years | 0.0048 | 0.172925 | 0.0007 | 0.0184905 | 10,889,770 | -0.00395 | -82.29% |
TSOI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.00085 | -0.00005 | -5.56% | 0.0008 | 0.0009 | 0.0008 | 21,233,347 |
Mar 15 2024 | 0.0009 | -0.0001 | -10.00% | 0.001 | 0.001 | 0.0008 | 23,075,896 |
Mar 14 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 23,505,972 |
Mar 13 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 6,995,051 |
Mar 12 2024 | 0.001 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 16,826,556 |
Mar 11 2024 | 0.001 | -0.0001 | -9.09% | 0.0012 | 0.0012 | 0.001 | 14,265,460 |
Mar 08 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.001 | 19,197,390 |
Mar 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 24,404,918 |
Mar 06 2024 | 0.001 | -0.00015 | -13.04% | 0.001 | 0.0012 | 0.001 | 7,978,619 |
Mar 05 2024 | 0.00115 | -0.00005 | -4.17% | 0.0013 | 0.0013 | 0.001 | 8,326,488 |
Mar 04 2024 | 0.0012 | 0.0002 | 19.99% | 0.0011 | 0.0013 | 0.001 | 41,333,225 |
Mar 01 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.0011 | 0.0008 | 37,998,003 |
Feb 29 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0008 | 27,588,880 |
Feb 28 2024 | 0.0009 | 0.00005 | 5.88% | 0.0009 | 0.001 | 0.000899 | 13,831,278 |
Feb 27 2024 | 0.00085 | -0.0002 | -19.05% | 0.00105 | 0.00105 | 0.0008 | 64,565,281 |
Feb 26 2024 | 0.00105 | 0.00015 | 16.67% | 0.0009 | 0.0011 | 0.0008 | 61,412,362 |
Feb 23 2024 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.001 | 0.0008 | 32,608,045 |
Feb 22 2024 | 0.00095 | -0.00005 | -5.00% | 0.001 | 0.001 | 0.0009 | 28,341,174 |
Feb 21 2024 | 0.001 | -0.00005 | -4.76% | 0.001 | 0.001 | 0.0009 | 16,455,171 |
Feb 20 2024 | 0.00105 | -0.00005 | -4.55% | 0.001 | 0.0012 | 0.001 | 16,762,598 |