Therapeutic Solutions International, Inc. (PC) Historical Data - TSOI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Therapeutic Solutions International, Inc. (PC) TSOI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0057 - - - 0.0057 16:23:19
more quote information »

TSOI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00560.00570.00560.00571k1k1k0.00011.79%
1 Month0.005920.0080.00510.00631k1M297k-0.00022-3.72%
3 Months0.00660.0090.00510.00721006M666k-0.0009-13.64%
6 Months0.006550.0090.00450.00711006M358k-0.00085-12.98%
1 Year0.0120.020.00370.00891007M276k-0.0063-52.50%
3 Years0.00230.0230.0020.0068535M534k0.0034147.83%
5 Years0.010.0340.00110.0062535M480k-0.0043-43.00%

TSOI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 20 20180.00570.00+0.00%0.00570.00570
Apr 19 20180.00570.00+0.00%0.00570.00570
Apr 18 20180.00570.00+0.00%0.00570.00570
Apr 17 20180.00570.00+0.00%0.00570.00570
Apr 16 20180.0057-0.0008-12.31%0.00560.00571,150
Apr 13 20180.00650.00+0.00%0.00650.00650
Apr 12 20180.00650.00+0.00%0.00650.00650
Apr 11 20180.00650.00+0.00%0.00630.0065240,000
Apr 10 20180.00650.0003+4.84%0.00640.0065130,000
Apr 09 20180.0062-0.000003-0.05%0.00620.006491,752
Apr 06 20180.0062030.00+0.00%0.0062030.0062030
Apr 05 20180.0062030.000003+0.05%0.00620.0062035,124
Apr 04 20180.00620.00+0.00%0.00620.00620
Apr 03 20180.00620.0001+1.64%0.0060.0062306,500
Apr 02 20180.0061-0.0009-12.86%0.00510.00651,458,600
Mar 29 20180.007-0.00079-10.14%0.00520.007621,000
Mar 28 20180.007790.00179+29.83%0.007790.00820,000
Mar 27 20180.0060.00+0.00%0.0060.0060
Mar 26 20180.0060.00008+1.35%0.00590.007652,300
Mar 23 20180.005920.0001201+2.07%0.005920.005921,640
Mar 22 20180.00579990.00+0.00%0.00579990.00579990
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.