Therapeutic Solutions International, Inc. (PC) Historical Data - TSOI

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Therapeutic Solutions International, Inc. (PC) TSOI Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0075 - - - 0.0075 11:03:54
more quote information »

TSOI Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00770.00770.006570.00680100k33k-0.0002-2.60%
1 Month0.0070.008770.0060.00760169k53k0.00057.14%
3 Months0.00780.008770.00450.006202M70k-0.0003-3.85%
6 Months0.0090.020.00370.010907M153k-0.0015-16.67%
1 Year0.00240.020.002050.009907M119k0.0051212.50%
3 Years0.00450.0230.00110.0067035M318k0.00366.67%
5 Years0.0210.070.00110.0066035M297k-0.0135-64.29%

TSOI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20180.00749990.00+0.00%0.00749990.00749990
Jan 18 20180.00749990.00+0.00%0.00749990.00749990
Jan 17 20180.00749990.0009+13.64%0.006570.007499930,000
Jan 16 20180.00659990.00+0.00%0.00659990.00659990
Jan 12 20180.0065999-0.0004-5.71%0.00659990.0076999100,000
Jan 11 20180.007-0.00117-14.32%0.0070.00750,000
Jan 10 20180.00817-0.00023-2.74%0.00620.0081752,118
Jan 09 20180.00839990.00+0.00%0.00609990.008399981,000
Jan 08 20180.00839990.00+0.00%0.00839990.00839990
Jan 05 20180.00839990.0009+12.00%0.0060.0083999169,340
Jan 04 20180.00749990.00+0.00%0.00749990.00749990
Jan 03 20180.00749990.00+0.00%0.00749990.0082499100,000
Jan 02 20180.00749990.000401+5.65%0.0070.007499976,500
Dec 29 20170.00709890.000099+1.41%0.0070.007098920,000
Dec 28 20170.0070.00+0.00%0.0070.0070
Dec 27 20170.007-0.0005-6.67%0.0070.0074999151,900
Dec 26 20170.0074999-0.00127-14.48%0.00749990.007499950,000
Dec 22 20170.008770.00177+25.29%0.0070.0087717,400
Dec 21 20170.0070.00+0.00%0.0070.00750,000
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.