THE YIELD GROWTH C Historical Data - BOSQF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
THE YIELD GROWTH C BOSQF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.016 -7.62% 0.194 0.213 0.194 0.21 0.21 15:52:15
more quote information »

BOSQF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.220.228150.1940.2135298155,102-0.026-11.82%
1 Month0.2660.2660.1940.2204422161,759-0.072-27.07%
3 Months0.2230.3010.17090.2187268139,332-0.029-13.0%
6 Months0.4060.4420.17090.2591927143,716-0.212-52.22%
1 Year0.36290.72380.17090.3811168174,890-0.1689-46.54%
3 Years0.36290.72380.17090.3811168174,890-0.1689-46.54%
5 Years0.36290.72380.17090.3811168174,890-0.1689-46.54%

BOSQF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.21 0.0004 0.19% 0.218 0.218 0.198 341,536
Nov 14 2019 0.2096 -0.01018 -4.63% 0.22815 0.22815 0.2056 141,090
Nov 13 2019 0.21978 0.00061 0.28% 0.2193 0.22 0.212 44,876
Nov 12 2019 0.21917 -0.00053 -0.24% 0.22 0.2249 0.216 95,824
Nov 11 2019 0.2197 0.0047 2.19% 0.22 0.225 0.206 152,186
Nov 08 2019 0.215 0.0008 0.37% 0.21 0.22 0.2062 131,285
Nov 07 2019 0.2142 0.00165 0.78% 0.23 0.23 0.2031 184,988
Nov 06 2019 0.21255 -0.0078 -3.54% 0.23 0.23 0.2072 133,373
Nov 05 2019 0.22035 0.00365 1.68% 0.217 0.235 0.2148 102,159
Nov 04 2019 0.2167 -0.003 -1.37% 0.211 0.231 0.2072 219,469
Nov 01 2019 0.2197 0.0086 4.07% 0.23 0.2412 0.215 194,640
Oct 31 2019 0.2111 -0.00913 -4.15% 0.234 0.234 0.21 186,615
Oct 30 2019 0.22023 -0.00877 -3.83% 0.2375 0.2375 0.2181 197,621
Oct 29 2019 0.229 0.0091 4.14% 0.2324 0.2429 0.2235 336,532
Oct 28 2019 0.2199 0.0001 0.05% 0.208 0.2305 0.208 67,589
Oct 25 2019 0.2198 -0.0101 -4.39% 0.21 0.235 0.21 92,796
Oct 24 2019 0.2299 0.0009 0.39% 0.251 0.251 0.2215 125,332
Oct 23 2019 0.229 0.00235 1.04% 0.22855 0.229 0.2201 37,707
Oct 22 2019 0.22665 -0.01335 -5.56% 0.219 0.2398 0.219 152,916
Oct 21 2019 0.24 -0.0225 -8.57% 0.266 0.266 0.22916 296,650
Oct 18 2019 0.2625 -0.02899 -9.95% 0.301 0.301 0.26 345,214
See More Historical Prices »


Your Recent History
USOTC
BOSQF
THE YIELD ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.