The Pulse Beverage Corp. (QB) Stock Price - PLSB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Pulse Beverage Corp. (QB) PLSB Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0005 -21.74% 0.0018 0.00202 0.0016 0.002 0.0023 15:59:34
Bid Price Ask Price Spread Spread % News
0.0017 0.0018 0.0001 5.56% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
184 33,931,259 $ 0.0018 $ 59.38k 23.11M 0.0012 - 0.11
Last Trade Time Type Quantity Stock Price Currency
15:59:34 64,000 $0.00 USD

The Pulse Beverage Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 454.56k 252.53M $ 22.57M - 0.02 147.94M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

The Pulse Beverage Corp. (QB) News

Latest PLSB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PLSB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0020.00250.00160.00217M34M18M-0.0002-10.00%
1 Month0.00160.00590.00120.00271M234M52M0.000212.50%
3 Months0.00180.00590.00120.0025335k234M24M0-
6 Months0.01050.0190.00120.0042335k234M18M-0.0087-82.86%
1 Year0.1129550.1129550.00120.00450234M9M-0.111155-98.41%
3 Years0.36050.440.00120.00600234M3M-0.3587-99.50%
5 Years0.471.480.00120.01720234M2M-0.4682-99.62%

The Pulse Beverage Corp. (QB) Description

The company develops, produces, markets and sells its Natural Cabana brand lemonade. The company has relationships with over 150 beverage distributors in all 50 states, Canada, Mexico and other countries. In addition to Natural Cabana, the company sells coconut water and is developing a brand of heart healthy beverages.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.