The Movie Studio, Inc. Historical Data - MVES

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
The Movie Studio, Inc. MVES OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005148 -18.24% 0.023072 0.0285 0.023072 0.0285 0.02822 12:34:04
more quote information »

MVES Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.03290.0340.0230720.027038k-0.009828-29.87%
1 Month0.02710.03460.0230720.028345k-0.004028-14.86%
3 Months0.040.070.02230.032329k-0.016928-42.32%
6 Months0.020.070.01620.028436k0.00307215.36%
1 Year0.0750.150.010.032535k-0.051928-69.24%
3 Years0.0080.250.0003970.00275M0.015072188.40%
5 Years0.00350.450.0003970.00294M0.019572559.20%

MVES 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.02822-0.001196-4.07%0.0250.028226,000
Oct 10 20190.029416-0.000384-1.29%0.0294160.0294161,025
Oct 09 20190.0298+0.0038+14.62%0.02980.029811,308
Oct 08 20190.026-0.001-3.70%0.0260.0315241,000
Oct 07 20190.027-0.006-18.18%0.0270.034130,103
Oct 04 20190.033+0.003+10.00%0.0330.0335,329
Oct 03 20190.03-0.00195-6.10%0.030.0319511,000
Oct 02 20190.03195+0.00095+3.06%0.02990.0319529,500
Oct 01 20190.0310.000.00%0.0310.0310
Sep 30 20190.031+0.001+3.33%0.02970.03121,493
Sep 27 20190.03-0.00052-1.70%0.0250.031,720
Sep 26 20190.03052-0.00183-5.66%0.030520.0315,000
Sep 25 20190.03235-0.0011-3.29%0.0260.032357,065
Sep 24 20190.03345+0.00745+28.65%0.033450.033451,000
Sep 23 20190.026-0.007388-22.13%0.0260.033388140,401
Sep 20 20190.0333880.000.00%0.031950.0333881,000
Sep 19 20190.033388+0.003388+11.29%0.0333880.0333881,000
Sep 18 20190.03+0.0025+9.09%0.030.03368130,740
Sep 17 20190.0275-0.0069-20.06%0.0260.034257,091
Sep 16 20190.0344-0.0006-1.71%0.02660.034645,080
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.