Graystone (PK) Historical Data - GYST

Company Name	Stock Ticker Symbol	Market	Type
Graystone Company Inc (PK)	GYST	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0047	16:06:22

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0047	0.0047

GYST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0025	0.0057	0.0025	0.0047455	527,546	0.0022	88.00%
1 Month	0.00315	0.0057	0.0025	0.0044183	161,123	0.00155	49.21%
3 Months	0.00345	0.0057	0.0025	0.0033249	165,150	0.00125	36.23%
6 Months	0.0047	0.0065	0.0025	0.0040309	140,089	0.00	0.00%
1 Year	0.0057	0.0119	0.0016	0.005089	286,648	-0.001	-17.54%
3 Years	0.0255	0.0487	0.0016	0.0210467	545,907	-0.0208	-81.57%
5 Years	0.0019	0.0989	0.0012	0.0287146	846,155	0.0028	147.37%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Apr 17 2024	0.0047	0.00	0.00%	0.0047	0.0047	0.0047	0
Apr 16 2024	0.0047	-0.00005	-1.05%	0.0043	0.0047	0.0043	94,650
Apr 15 2024	0.00475	0.00	0.00%	0.00475	0.00475	0.00475	0
Apr 12 2024	0.00475	0.00	0.00%	0.00475	0.00475	0.00475	0
Apr 11 2024	0.00475	0.00215	82.69%	0.0025	0.0057	0.0025	960,442
Apr 10 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 09 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 08 2024	0.0026	0.00	0.00%	0.0033	0.0033	0.0026	112,116
Apr 05 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 04 2024	0.0026	0.00	0.00%	0.0026	0.0026	0.0026	0
Apr 03 2024	0.0026	-0.0009	-25.71%	0.0026	0.0026	0.0026	18,000
Apr 02 2024	0.0035	0.00018	5.26%	0.003	0.0035	0.0026	53,000
Apr 01 2024	0.003325	0.00009	2.62%	0.003325	0.003325	0.003325	20,001
Mar 28 2024	0.00324	0.00	0.00%	0.00324	0.00324	0.00324	0
Mar 27 2024	0.00324	0.00007	2.05%	0.003	0.00324	0.003	2,600
Mar 26 2024	0.003175	0.00018	5.83%	0.00315	0.003175	0.00315	28,177
Mar 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 22 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 21 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 20 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0
Mar 19 2024	0.003	0.00	0.00%	0.003	0.003	0.003	0