Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crypto Company (PK) | CRCW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0002 | -13.33% | 0.0013 | 16:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0015 | 0.00124 | 0.0016 | 0.0013 | 0.0015 |
CRCW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0017 | 0.00124 | 0.0015628 | 6,680,687 | -0.0002 | -13.33% |
| 1 Month | 0.0019 | 0.00213 | 0.00124 | 0.0017335 | 8,075,640 | -0.0006 | -31.58% |
| 3 Months | 0.0013 | 0.0037 | 0.0008 | 0.0018311 | 36,004,274 | 0.00 | 0.00% |
| 6 Months | 0.0008 | 0.0181 | 0.0006 | 0.0020978 | 32,561,755 | 0.0005 | 62.50% |
| 1 Year | 0.19 | 0.20 | 0.0006 | 0.0021059 | 19,104,966 | -0.1887 | -99.32% |
| 3 Years | 4.055 | 5.74 | 0.0006 | 0.0063312 | 6,457,903 | -4.05 | -99.97% |
| 5 Years | 1.11 | 75.00 | 0.0006 | 0.0082601 | 5,573,125 | -1.11 | -99.88% |
CRCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0013 | -0.0002 | -13.33% | 0.0015 | 0.0016 | 0.00124 | 14,182,807 |
| Apr 22 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0016 | 0.00145 | 6,170,859 |
| Apr 19 2024 | 0.0016 | 0.0001 | 6.67% | 0.0017 | 0.0017 | 0.0015 | 8,559,239 |
| Apr 18 2024 | 0.0015 | -0.0001 | -6.25% | 0.0016 | 0.0017 | 0.0015 | 8,545,944 |
| Apr 17 2024 | 0.0016 | -0.0001 | -5.88% | 0.0015 | 0.0017 | 0.0015 | 7,829,796 |
| Apr 16 2024 | 0.0017 | 0.00 | 0.00% | 0.0015 | 0.0017 | 0.0015 | 2,297,598 |
| Apr 15 2024 | 0.0017 | 0.00 | 0.00% | 0.0016 | 0.0017 | 0.0015 | 4,458,552 |
| Apr 12 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.00195 | 0.0016 | 14,689,646 |
| Apr 11 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0016 | 5,602,152 |
| Apr 10 2024 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0017 | 0.0016 | 2,429,334 |
| Apr 09 2024 | 0.0016 | -0.00015 | -8.57% | 0.0019 | 0.0019 | 0.0016 | 8,517,404 |
| Apr 08 2024 | 0.00175 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0017 | 4,275,921 |
| Apr 05 2024 | 0.00175 | 0.00005 | 2.94% | 0.0017 | 0.0018 | 0.0016 | 2,928,126 |
| Apr 04 2024 | 0.0017 | -0.00005 | -2.86% | 0.0018 | 0.0018 | 0.0016 | 2,740,012 |
| Apr 03 2024 | 0.00175 | 0.00005 | 2.94% | 0.0017 | 0.0018 | 0.0016 | 3,368,093 |
| Apr 02 2024 | 0.0017 | -0.0001 | -5.56% | 0.0017 | 0.0019 | 0.0016 | 13,292,123 |
| Apr 01 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0019 | 0.0017 | 6,981,133 |
| Mar 28 2024 | 0.0018 | -0.0002 | -10.00% | 0.0021 | 0.00213 | 0.0017 | 18,613,761 |
| Mar 27 2024 | 0.002 | 0.0002 | 11.11% | 0.0018 | 0.0021 | 0.0018 | 21,374,634 |
| Mar 26 2024 | 0.0018 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0017 | 10,762,836 |
| Mar 25 2024 | 0.0018 | 0.00015 | 9.09% | 0.0016 | 0.0018 | 0.0015 | 32,903,454 |
