The Chron Organization, Inc. Stock Price - CHRO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Chron Organization, Inc. (QB) CHRO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0005 -5% 0.0095 0.011 0.0095 0.011 0.01 14:42:41
Bid Price Ask Price Spread Spread % News
0.0085 0.01 0.0015 15.00% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12 453,200 $ 0.0099 $ 4.47k 401.96k 0.0088 - 0.05
Last Trade Time Type Quantity Stock Price Currency
13:07:27 160,000 $0.01 USD

The Chron Organization, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.83M 929.04M - - 558.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

The Chron Organization, Inc. (QB) News

Latest CHRO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CHRO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.010.01480.00880.0102166k592k441k-0.0005-5.00%
1 Month0.01490.0180.008770.0132127k948k445k-0.0054-36.24%
3 Months0.0177670.0280.008770.01703k1M385k-0.008267-46.53%
6 Months0.01750.0450.008770.02303k2M461k-0.008-45.71%
1 Year0.030.0480.008770.02633k5M483k-0.0205-68.33%
3 Years0.0010.0570.00010.00890102M3M0.0085850.00%
5 Years0.0010.0570.00010.00890102M3M0.0085850.00%

The Chron Organization, Inc. (QB) Description

Zen Technologies, Inc. (Zen), wholly owned subsidiary of The Chron Organization, Inc. (Ticker: CHRO) is a next- generation technology firm committed to bringing all the benefits of smart controls to millions of homeowners, apartment dwellers, and business owners across the US, at an affordable price. Zen provides consumers a custom suite of products and services to enrich their lifestyle and/or enhance their business. Zen offers home automation, security monitoring, retail energy, and energy conservation solutions so families and business owners can connect to their home and business respectively to manage everyday operations from the comfort and convenience of their smartphones or internet-connected smart devices.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.