Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| THC Therapeutics Inc (CE) | THCT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0033 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0033 |
THCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0052 | 0.0052 | 0.0032 | 0.0048322 | 401 | -0.0019 | -36.54% |
| 1 Month | 0.0058 | 0.0058 | 0.0032 | 0.0051624 | 523 | -0.0025 | -43.10% |
| 3 Months | 0.0037 | 0.00785 | 0.0032 | 0.0050986 | 2,353 | -0.0004 | -10.81% |
| 6 Months | 0.0003 | 0.00785 | 0.000001 | 0.0033426 | 5,527 | 0.003 | 1,000.00% |
| 1 Year | 0.0026 | 0.00785 | 0.000001 | 0.0029325 | 12,781 | 0.0007 | 26.92% |
| 3 Years | 0.1605 | 0.3999 | 0.000001 | 0.1475514 | 43,428 | -0.1572 | -97.94% |
| 5 Years | 9.80 | 17.75 | 0.000001 | 0.2700492 | 77,128 | -9.80 | -99.97% |
THCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| Apr 17 2024 | 0.0033 | 0.0001 | 3.13% | 0.0033 | 0.0033 | 0.0033 | 100 |
| Apr 16 2024 | 0.0032 | -0.002 | -38.46% | 0.0032 | 0.0032 | 0.0032 | 200 |
| Apr 15 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 1,018 |
| Apr 12 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 286 |
| Apr 11 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 10 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 09 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 08 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 1,250 |
| Apr 05 2024 | 0.0052 | -0.0003 | -5.45% | 0.0052 | 0.0052 | 0.0052 | 107 |
| Apr 04 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Apr 03 2024 | 0.0055 | -0.0003 | -5.17% | 0.0055 | 0.0055 | 0.0055 | 1,000 |
| Apr 02 2024 | 0.0058 | 0.00 | 0.00% | 0.0058 | 0.0058 | 0.0058 | 0 |
| Apr 01 2024 | 0.0058 | 0.0003 | 5.45% | 0.0058 | 0.0058 | 0.0058 | 221 |
| Mar 28 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Mar 27 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Mar 26 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Mar 25 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Mar 22 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Mar 21 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Mar 20 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
| Mar 19 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
