Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
THC Farmaceuticals Inc (PK) (CBDG)
THC Farmaceuticals Inc (PK) (CBDG) Historical

CBDG THC Farmaceuticals Inc (PK)

0.0161

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 15 minutes

CBDG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 18 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 17 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 16 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 15 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 12 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 11 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 10 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 09 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 08 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 05 2024	0.0161	0.00	0.00%	0.0161	0.0161	0.0161	0
Apr 04 2024	0.0161	0.001	6.62%	0.0161	0.0161	0.0161	150
Apr 03 2024	0.0151	0.003	24.79%	0.0151	0.0151	0.0151	400
Apr 02 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Apr 01 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Mar 28 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Mar 27 2024	0.0121	-0.0045	-27.11%	0.0121	0.0121	0.0121	3,996
Mar 26 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
Mar 25 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
Mar 22 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
Mar 21 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
Mar 20 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
Mar 19 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
Mar 18 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
Mar 15 2024	0.0166	0.00	0.00%	0.017	0.0181	0.0166	15,257
Mar 14 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
Mar 13 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
Mar 12 2024	0.0166	0.00	0.00%	0.0166	0.0166	0.0166	0
Mar 11 2024	0.0166	0.0046	38.33%	0.012	0.0166	0.012	4,630
Mar 08 2024	0.012	-0.0613	-83.63%	0.012	0.012	0.012	150
Mar 07 2024	0.0733	0.00	0.00%	0.0733	0.0733	0.0733	0
Mar 06 2024	0.0733	0.00	0.00%	0.0733	0.0733	0.0733	0
Mar 05 2024	0.0733	-0.0001	-0.14%	0.0734	0.0734	0.0733	6,300
Mar 04 2024	0.0734	0.0613	506.61%	0.0734	0.0734	0.0734	5,000
Mar 01 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Feb 29 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Feb 28 2024	0.0121	0.00	0.00%	0.0121	0.0121	0.0121	0
Feb 27 2024	0.0121	0.0001	0.83%	0.0121	0.0121	0.0121	250
Feb 26 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Feb 23 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Feb 22 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Feb 21 2024	0.012	0.00	0.00%	0.012	0.012	0.012	300
Feb 20 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Feb 16 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Feb 15 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
Feb 14 2024	0.012	0.0118	5,900.00%	0.012	0.012	0.012	1,747
Feb 13 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Feb 12 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Feb 09 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Feb 08 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Feb 07 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Feb 06 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Feb 05 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Feb 02 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
Feb 01 2024	0.0002	-0.0241	-99.18%	0.0002	0.0002	0.0002	300
Jan 31 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Jan 30 2024	0.0243	0.00	0.00%	0.0243	0.0243	0.0243	0
Jan 29 2024	0.0243	0.0087	55.77%	0.0243	0.0243	0.0243	100
Jan 26 2024	0.0156	0.00	0.00%	0.0156	0.0156	0.0156	0
Jan 25 2024	0.0156	-0.0104	-40.00%	0.0156	0.0156	0.0156	6,000
Jan 24 2024	0.026	0.0203	356.14%	0.026	0.026	0.026	225
Jan 23 2024	0.0057	-0.0163	-74.09%	0.0057	0.0057	0.0057	200
Jan 22 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0

THC Farmaceuticals (PK)

Delayed Upgrade Clock