1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. THC Biomed International Limited (QX) (THCBF)
  7. Quote

THCBF THCBF

THC Biomed (QX) Stock Price

0.0726
-0.0024 (-3.2%)
0.0726
Volume 28,633
Bid Price 0.0702
Ask Price 0.0749
News (1)
Day High 0.07455

Low
0.05255

52 Week Range

High
0.2681

Day Low 0.0702
Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
THC Biomed International Limited (QX) THCBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0024 -3.2% 0.0726 10:36:42
Open Price Low Price High Price Close Price Prev Close
0.07455 0.0702 0.07455 0.075
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5 28,633 $ 0.072619 $ 2,079 - 0.05255 - 0.2681
Last Trade Time Type Quantity Stock Price Currency
10:35:32 28,000 $ 0.0726 USD

Period:

Draw Mode:

THC Biomed (QX) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical THCBF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0749550.07990.070.073809229,623-0.00236-3.14%
1 Month0.070.080.0620.074803125,1210.00263.71%
3 Months0.080740.09190.052550.074371628,577-0.00814-10.08%
6 Months0.10880.1170.052550.086119730,994-0.0362-33.27%
1 Year0.07710.26810.052550.123438371,177-0.0045-5.84%
3 Years0.3370.5560.0480.155087463,713-0.2644-78.46%
5 Years0.852.650.0480.573731174,416-0.7774-91.46%


Your Recent History
USOTC
THCBF
THC Biomed..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.