ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,051.41
      -0.21%
      US Tech 100
      17,276.80
      0.20%
      Dow Jones
      37,798.97
      0.17%
      Brent Oil
      89.56
      -0.35%
      Bitcoin
      63,734.32
      0.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. THC Biomed International Limited (PK) (THCBF)

      7. THC Biomed International Limited (PK) (THCBF) Historical

      THCBF THC Biomed International Limited (PK)

      0.0111
      -0.0048 (-30.19%)
      Apr 16 2024 - Closed
      Delayed by 15 minutes

      THCBF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 15 2024 0.0159 0.00245 18.22% 0.0159 0.0159 0.0159 1,000
      Apr 12 2024 0.01345 -0.00245 -15.41% 0.011 0.0159 0.011 24,800
      Apr 11 2024 0.0159 0.00 0.00% 0.0125 0.0159 0.0125 1,550
      Apr 10 2024 0.0159 0.00343 27.51% 0.0125 0.0159 0.0125 9,791
      Apr 09 2024 0.01247 -0.00343 -21.57% 0.01148 0.0158 0.01148 18,000
      Apr 08 2024 0.0159 0.0021 15.22% 0.0158 0.0159 0.011 17,100
      Apr 05 2024 0.0138 -0.0021 -13.21% 0.011 0.0138 0.011 20,600
      Apr 04 2024 0.0159 0.0001 0.63% 0.011 0.0159 0.011 17,230
      Apr 03 2024 0.0158 -0.0001 -0.63% 0.012 0.0158 0.012 1,150
      Apr 02 2024 0.0159 0.0024 17.78% 0.0158 0.0159 0.011 8,400
      Apr 01 2024 0.0135 0.0025 22.73% 0.0111 0.0159 0.0111 8,130
      Mar 28 2024 0.011 -0.0049 -30.82% 0.011 0.0158 0.011 1,680
      Mar 27 2024 0.0159 0.00 0.00% 0.011 0.0159 0.011 9,516
      Mar 26 2024 0.0159 0.00 0.00% 0.0159 0.0159 0.0159 0
      Mar 25 2024 0.0159 0.0039 32.50% 0.011 0.0159 0.011 32,200
      Mar 22 2024 0.012 -0.002 -14.29% 0.0105 0.012 0.0105 1,400
      Mar 21 2024 0.014 0.00 0.00% 0.014 0.014 0.0105 2,380
      Mar 20 2024 0.014 0.00 0.00% 0.0105 0.014 0.0105 45,764
      Mar 19 2024 0.014 -0.0019 -11.95% 0.0105 0.0159 0.0105 21,475
      Mar 18 2024 0.0159 0.0027 20.45% 0.0132 0.0159 0.0132 12,097
      Mar 15 2024 0.0132 -0.0028 -17.50% 0.0132 0.0159 0.0132 2,200
      Mar 14 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Mar 13 2024 0.016 0.0001 0.63% 0.01325 0.016 0.01325 13,478
      Mar 12 2024 0.0159 0.002 14.39% 0.0105 0.0159 0.0105 2,000
      Mar 11 2024 0.0139 0.0017 13.93% 0.0132 0.0139 0.0132 9,450
      Mar 08 2024 0.0122 -0.00105 -7.92% 0.0105 0.0139 0.0105 2,583
      Mar 07 2024 0.01325 -0.00275 -17.19% 0.0132 0.01325 0.0105 15,029
      Mar 06 2024 0.016 0.00 0.00% 0.0105 0.016 0.0105 5,336
      Mar 05 2024 0.016 0.0049 44.14% 0.0105 0.016 0.0105 4,050
      Mar 04 2024 0.0111 0.0006 5.71% 0.0158 0.0158 0.0111 2,000
      Mar 01 2024 0.0105 -0.00106 -9.17% 0.0105 0.0139 0.0105 50,963
      Feb 29 2024 0.01156 0.00126 12.23% 0.0159 0.0159 0.01156 1,725
      Feb 28 2024 0.0103 -0.0057 -35.63% 0.0159 0.0159 0.0103 6,647
      Feb 27 2024 0.016 0.00285 21.67% 0.0104 0.016 0.0104 90,082
      Feb 26 2024 0.01315 0.00 0.00% 0.0104 0.01315 0.0104 1,858
      Feb 23 2024 0.01315 -0.00275 -17.30% 0.01315 0.01315 0.0104 4,700
      Feb 22 2024 0.0159 -0.0001 -0.63% 0.0103 0.0159 0.0103 6,675
      Feb 21 2024 0.016 0.0001 0.63% 0.0104 0.016 0.0104 12,393
      Feb 20 2024 0.0159 0.00 0.00% 0.0159 0.0159 0.0104 4,380
      Feb 16 2024 0.0159 0.00375 30.86% 0.0101 0.0159 0.0101 2,050
      Feb 15 2024 0.01215 -0.00385 -24.06% 0.01315 0.0139 0.0104 10,336
      Feb 14 2024 0.016 0.0001 0.63% 0.0159 0.016 0.0104 11,431
      Feb 13 2024 0.0159 0.0055 52.88% 0.0159 0.0159 0.0159 1,000
      Feb 12 2024 0.0104 -0.0025 -19.38% 0.0104 0.016 0.01 8,800
      Feb 09 2024 0.0129 -0.0026 -16.77% 0.0154 0.0154 0.0129 2,055
      Feb 08 2024 0.0155 0.00 0.00% 0.0105 0.0155 0.0104 107,350
      Feb 07 2024 0.0155 0.00 0.00% 0.0104 0.0155 0.0104 4,000
      Feb 06 2024 0.0155 0.00 0.00% 0.0102 0.0235 0.0102 18,816
      Feb 05 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0
      Feb 02 2024 0.0155 0.00 0.00% 0.01342 0.0155 0.01342 440
      Feb 01 2024 0.0155 0.0017 12.32% 0.0155 0.0155 0.0155 1,000
      Jan 31 2024 0.0138 -0.0017 -10.97% 0.015 0.0155 0.0122 9,750
      Jan 30 2024 0.0155 0.00 0.00% 0.0102 0.0155 0.0102 1,500
      Jan 29 2024 0.0155 0.0021 15.67% 0.0102 0.0155 0.0102 95,764
      Jan 26 2024 0.0134 0.003 28.85% 0.0154 0.0154 0.0112 2,700
      Jan 25 2024 0.0104 0.00 0.00% 0.0102 0.0104 0.0102 9,650
      Jan 24 2024 0.0104 -0.005 -32.47% 0.0104 0.0104 0.0104 100
      Jan 23 2024 0.0154 0.00 0.00% 0.0154 0.0154 0.0154 0
      Jan 22 2024 0.0154 0.0005 3.36% 0.0101 0.0154 0.0101 3,000
      Jan 19 2024 0.0149 0.0047 46.08% 0.0155 0.0155 0.0102 59,379
      Jan 18 2024 0.0102 -0.0053 -34.19% 0.0133 0.0155 0.0102 13,239
      Jan 17 2024 0.0155 0.00 0.00% 0.01346 0.0155 0.0104 41,123

      Your Recent History

      USOTC
      THCBF
      THC Biomed (PK)
      Delayed Upgrade Clock