Volume | 24 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thales Sa (PK) | THLEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
170.45 | 170.45 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 24 | - | 137.40 - 173.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:24:20 | 14 | $ 163.56 | USD |
Thales (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THLEF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 170.45 | 170.45 | 170.45 | 170.45 | 110 | 0.00 | 0.00% |
1 Month | 173.10 | 173.10 | 170.45 | 171.71 | 105 | -2.65 | -1.53% |
3 Months | 150.59 | 173.10 | 141.10 | 149.97 | 3,944 | 19.86 | 13.19% |
6 Months | 145.66 | 173.10 | 141.10 | 150.08 | 2,431 | 24.79 | 17.02% |
1 Year | 157.00 | 173.10 | 137.40 | 148.75 | 2,016 | 13.45 | 8.57% |
3 Years | 104.35 | 173.10 | 78.25 | 130.97 | 1,211 | 66.10 | 63.34% |
5 Years | 121.07 | 173.10 | 56.07 | 104.01 | 1,351 | 49.38 | 40.79% |