Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Thai Airways Intl Foreign (CE) (TAWNF)
Thai Airways Intl Foreign (CE) (TAWNF) Historical

TAWNF Thai Airways Intl Foreign (CE)

0.015

0.006 (66.67%)

Apr 19 2024 - Closed

Delayed by 15 minutes

TAWNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.015	0.006	66.67%	0.009	0.015	0.008	1,750,555
Apr 18 2024	0.009	0.0007	8.43%	0.0083	0.01	0.0083	98,500
Apr 17 2024	0.0083	-0.0007	-7.78%	0.0081	0.0083	0.0081	18,200
Apr 16 2024	0.009	0.00	0.00%	0.009	0.009	0.009	390
Apr 15 2024	0.009	0.00	0.00%	0.009	0.009	0.0081	30,111
Apr 12 2024	0.009	0.001	12.50%	0.0079	0.009	0.0079	3,786
Apr 11 2024	0.008	0.00	0.00%	0.009	0.009	0.008	25,271
Apr 10 2024	0.008	-0.001	-11.11%	0.008	0.008	0.008	35,080
Apr 09 2024	0.009	0.00	0.00%	0.009	0.009	0.009	50,760
Apr 08 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	15,015
Apr 05 2024	0.01	0.00	0.00%	0.008	0.01	0.008	5,022
Apr 04 2024	0.01	0.00	0.00%	0.01	0.01	0.008	935
Apr 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,500
Apr 02 2024	0.01	-0.0052	-34.21%	0.015	0.015	0.01	46,100
Apr 01 2024	0.0152	0.0042	38.18%	0.0144	0.028	0.0111	46,792
Mar 28 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0
Mar 27 2024	0.011	-0.009	-45.00%	0.0111	0.0111	0.011	11,000
Mar 26 2024	0.02	0.004	25.00%	0.011	0.02	0.011	20,000
Mar 25 2024	0.016	-0.004	-20.00%	0.011	0.016	0.011	26,587
Mar 22 2024	0.02	0.01	100.00%	0.02	0.02	0.01	217,906
Mar 21 2024	0.01	-0.015	-60.00%	0.01	0.024	0.01	29,630
Mar 20 2024	0.025	0.015	150.00%	0.01	0.025	0.01	82,785
Mar 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	40,107
Mar 18 2024	0.01	0.00	0.00%	0.009	0.0272	0.009	153,200
Mar 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 14 2024	0.01	0.001	11.11%	0.009	0.01	0.009	1,125
Mar 13 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	974
Mar 12 2024	0.01	0.001	11.11%	0.01	0.01	0.01	100
Mar 11 2024	0.009	-0.001	-10.00%	0.009	0.009	0.009	3,001
Mar 08 2024	0.01	0.001	11.11%	0.009	0.01	0.009	152,982
Mar 07 2024	0.009	0.00	0.00%	0.009	0.009	0.009	5,000
Mar 06 2024	0.009	-0.001	-10.00%	0.0085	0.009	0.0085	121,500
Mar 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Mar 04 2024	0.01	0.0015	17.65%	0.0085	0.01	0.0085	1,100
Mar 01 2024	0.0085	0.0004	4.94%	0.0085	0.01	0.0085	28,683
Feb 29 2024	0.0081	0.00	0.00%	0.0081	0.0081	0.0081	0
Feb 28 2024	0.0081	0.0001	1.25%	0.008	0.01	0.008	46,660
Feb 27 2024	0.008	0.00	0.00%	0.008	0.008	0.008	2,026
Feb 26 2024	0.008	0.0001	1.27%	0.008	0.008	0.008	4,813
Feb 23 2024	0.0079	0.0002	2.60%	0.0077	0.0079	0.0077	12,700
Feb 22 2024	0.0077	0.00	0.00%	0.008	0.008	0.0077	9,650
Feb 21 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0
Feb 20 2024	0.0077	0.0001	1.32%	0.008	0.008	0.0077	2,783
Feb 16 2024	0.0076	-0.0024	-24.00%	0.0076	0.0076	0.0076	21,000
Feb 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	829
Feb 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Feb 13 2024	0.01	0.0024	31.58%	0.0076	0.01	0.0076	10,100
Feb 12 2024	0.0076	-0.0024	-24.00%	0.0076	0.0076	0.0076	42,580
Feb 09 2024	0.01	0.0024	31.58%	0.01	0.01	0.01	700
Feb 08 2024	0.0076	0.00	0.00%	0.0076	0.01	0.0076	31,320
Feb 07 2024	0.0076	0.00	0.00%	0.01	0.01	0.003	141,580
Feb 06 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	100,620
Feb 05 2024	0.0076	0.00	0.00%	0.03532	0.03532	0.003	361,149
Feb 02 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	4,000
Feb 01 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	1,058,920
Jan 31 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	4,796
Jan 30 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	13,600
Jan 29 2024	0.0076	-0.0001	-1.30%	0.0076	0.01	0.0076	793,506
Jan 26 2024	0.0077	0.00	0.00%	0.0077	0.0077	0.0077	0
Jan 25 2024	0.0077	0.0001	1.32%	0.0077	0.0077	0.0077	204
Jan 24 2024	0.0076	0.00	0.00%	0.0076	0.0076	0.0076	12,350
Jan 23 2024	0.0076	-0.00048	-5.94%	0.0076	0.0078	0.0076	10,750
Jan 22 2024	0.00808	0.00	0.00%	0.00808	0.00808	0.00808	0

Thai Airways Intl Foreign (CE)

Delayed Upgrade Clock