Textmunication Holdings, Inc. Historical Data - TXHD

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Textmunication Holdings, Inc. TXHD OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0105 5.55% 0.1998 0.1998 0.1787 0.1787 0.1893 16:00:00
more quote information »

TXHD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.201780.20440.170.198869910,260-0.00198-0.98%
1 Month0.14550.21870.14550.189862315,6170.054337.32%
3 Months0.13690.21880.10110.164377926,9690.062945.95%
6 Months0.14350.244750.070.140983330,1720.056339.23%
1 Year0.42990.720.070.222852629,209-0.2301-53.52%
3 Years0.00091.970.0000980.0012322,145,3610.198922,100.0%
5 Years0.2141.970.0000980.001592114,630,028-0.0142-6.64%

TXHD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 10 2019 0.1893 -0.00749 -3.81% 0.1893 0.1893 0.1893 905
Dec 09 2019 0.19679 -0.00761 -3.72% 0.185 0.20 0.185 24,325
Dec 06 2019 0.2044 0.0045 2.25% 0.17 0.2044 0.17 863
Dec 05 2019 0.1999 -0.0031 -1.53% 0.203 0.203 0.1701 16,007
Dec 04 2019 0.203 0.00131 0.65% 0.20178 0.203 0.20178 9,199
Dec 03 2019 0.201695 0.00275 1.38% 0.201335 0.2088 0.1621 6,900
Dec 02 2019 0.19895 -0.00611 -2.98% 0.181 0.19895 0.181 770
Nov 29 2019 0.205056 0.02802 15.82% 0.205056 0.205056 0.205056 100
Nov 27 2019 0.17704 -0.02086 -10.54% 0.196225 0.2087 0.16205 3,300
Nov 26 2019 0.1979 0.00 0.0% 0.1979 0.1979 0.1979 0
Nov 25 2019 0.1979 -0.0002 -0.1% 0.1979 0.1979 0.1979 4,000
Nov 22 2019 0.1981 0.0033 1.69% 0.1588 0.1981 0.1588 5,829
Nov 21 2019 0.1948 -0.0035 -1.77% 0.18 0.1948 0.18 101,401
Nov 20 2019 0.1983 0.00 0.0% 0.2008 0.2008 0.1983 1,290
Nov 19 2019 0.1983 0.0283 16.65% 0.18704 0.1984 0.17 2,844
Nov 18 2019 0.17 -0.005 -2.86% 0.2187 0.2187 0.156525 32,333
Nov 15 2019 0.175 -0.00128 -0.73% 0.18532 0.18532 0.1588 17,025
Nov 14 2019 0.17628 -0.01142 -6.08% 0.16 0.17628 0.1588 9,951
Nov 13 2019 0.1877 0.0422 29.0% 0.1455 0.1877 0.1455 44,056
Nov 12 2019 0.1455 -0.03464 -19.23% 0.165 0.165 0.14 16,909
Nov 11 2019 0.18014 -0.02286 -11.26% 0.18904 0.1935 0.18 11,456
See More Historical Prices »


Your Recent History
USOTC
TXHD
Textmunica..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.