Texas Oil and Minerals (PK) Historical Data - TOMI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Texas Oil and Minerals New (PK) TOMI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0035 -6.25% 0.0525 0.0525 0.065 0.06 0.056 15:56:27
more quote information »

TOMI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0550.0680.05010.053598281,020-0.0025-4.55%
1 Month0.06540.07490.04550.0526573176,843-0.0129-19.72%
3 Months0.1968080.2110.04010.0759259169,115-0.14431-73.32%
6 Months0.150.53680.04010.1668595137,939-0.0975-65.0%
1 Year0.0230.590.0080.1505799126,6280.0295128.26%
3 Years0.0020.590.00010.126924294,8570.05052,525.0%
5 Years0.00150.590.00010.123420477,7390.0513,400.0%

TOMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2020 0.0525 -0.0035 -6.25% 0.06 0.065 0.0525 90,833
Feb 26 2020 0.056 0.004 7.69% 0.056 0.056 0.052 11,000
Feb 25 2020 0.052 0.0018 3.59% 0.0506 0.068 0.0505 178,276
Feb 24 2020 0.0502 -0.00685 -12.01% 0.0514 0.059 0.0501 30,190
Feb 21 2020 0.05705 0.00 0.0% 0.05705 0.05705 0.05705 0
Feb 20 2020 0.05705 0.00505 9.71% 0.055 0.064 0.0521 104,612
Feb 19 2020 0.052 -0.0055 -9.57% 0.0635 0.064 0.052 13,956
Feb 18 2020 0.0575 0.0065 12.75% 0.05805 0.059 0.0525 70,890
Feb 14 2020 0.051 -0.01498 -22.7% 0.06745 0.06745 0.0455 528,032
Feb 13 2020 0.06598 0.01108 20.18% 0.064375 0.06598 0.062475 12,080
Feb 12 2020 0.0549 -0.0051 -8.5% 0.0525 0.06 0.05 45,365
Feb 11 2020 0.06 -0.004 -6.25% 0.064 0.066 0.06 39,914
Feb 10 2020 0.064 0.001 1.59% 0.066 0.066 0.064 32,000
Feb 07 2020 0.063 0.0055 9.57% 0.06 0.0699 0.0575 138,360
Feb 06 2020 0.0575 0.0079 15.93% 0.0469 0.05775 0.0467 100,551
Feb 05 2020 0.0496 -0.0004 -0.8% 0.0496 0.0496 0.0496 1,015
Feb 04 2020 0.05 0.002 4.17% 0.07455 0.0749 0.05 717,702
Feb 03 2020 0.048 -0.0114 -19.19% 0.07455 0.07455 0.048 602,720
Jan 31 2020 0.0594 0.0044 8.0% 0.055 0.0649 0.055 184,749
Jan 30 2020 0.055 -0.014 -20.29% 0.0654 0.070725 0.055 371,768
Jan 29 2020 0.069 0.01645 31.3% 0.0525 0.076425 0.0525 461,285
Jan 28 2020 0.05255 -0.00535 -9.24% 0.05 0.055 0.05 295,438
See More Historical Prices »


Your Recent History
USOTC
TOMI
Texas Oil ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.