Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Texas Mineral Resources Corp (QB) (TMRC)
Texas Mineral Resources Corp (QB) (TMRC) Historical

TMRC Texas Mineral Resources Corp (QB)

0.3527

-0.0273 (-7.18%)

Apr 19 2024 - Closed

Delayed by 15 minutes

TMRC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.38	0.02	5.56%	0.36	0.3898	0.36	8,537
Apr 17 2024	0.36	-0.035	-8.86%	0.38245	0.3899	0.335	34,477
Apr 16 2024	0.395	0.005	1.28%	0.3775	0.395	0.3699	19,930
Apr 15 2024	0.39	-0.005	-1.27%	0.395	0.395	0.38	11,707
Apr 12 2024	0.395	0.00959	2.49%	0.37	0.395	0.3699	23,921
Apr 11 2024	0.385415	0.01542	4.17%	0.368	0.395	0.3508	69,459
Apr 10 2024	0.37	-0.01548	-4.02%	0.381	0.3899	0.362	39,056
Apr 09 2024	0.38548	0.01048	2.79%	0.368	0.3874	0.368	78,059
Apr 08 2024	0.375	0.00	0.00%	0.331	0.375	0.331	29,717
Apr 05 2024	0.375	-0.0046	-1.21%	0.36	0.3765	0.36	47,443
Apr 04 2024	0.3796	0.0031	0.82%	0.3605	0.3797	0.36	58,946
Apr 03 2024	0.3765	-0.0035	-0.92%	0.34	0.3799	0.33	122,929
Apr 02 2024	0.38	0.005	1.33%	0.375	0.38	0.37	14,996
Apr 01 2024	0.375	0.005	1.35%	0.375	0.375	0.3501	29,770
Mar 28 2024	0.37	-0.03	-7.50%	0.40	0.40	0.36	28,558
Mar 27 2024	0.40	0.02	5.26%	0.38	0.40	0.36	17,020
Mar 26 2024	0.38	-0.02	-5.00%	0.40	0.40	0.38	28,145
Mar 25 2024	0.40	0.00	0.00%	0.40	0.40	0.385	26,844
Mar 22 2024	0.40	0.01	2.56%	0.38	0.40	0.38	33,687
Mar 21 2024	0.39	-0.0155	-3.82%	0.3801	0.415	0.38	21,595
Mar 20 2024	0.4055	0.0255	6.71%	0.38	0.43	0.37	39,344
Mar 19 2024	0.38	-0.01	-2.56%	0.37	0.39	0.37	22,641
Mar 18 2024	0.39	0.00	0.00%	0.39	0.39	0.37	24,144
Mar 15 2024	0.39	0.00	0.00%	0.38	0.39	0.37	19,619
Mar 14 2024	0.39	-0.0199	-4.85%	0.39	0.39	0.38	9,570
Mar 13 2024	0.4099	0.00	0.00%	0.395	0.41	0.39	66,030
Mar 12 2024	0.4099	-0.0126	-2.98%	0.41	0.41	0.39	36,548
Mar 11 2024	0.4225	0.0165	4.06%	0.406	0.43	0.3979	17,620
Mar 08 2024	0.406	0.001	0.25%	0.405	0.415	0.3979	13,686
Mar 07 2024	0.405	0.0165	4.25%	0.39645	0.405	0.39645	51,374
Mar 06 2024	0.3885	0.0035	0.91%	0.39	0.415	0.378	14,563
Mar 05 2024	0.385	-0.025	-6.10%	0.42	0.42	0.385	25,399
Mar 04 2024	0.41	0.03	7.89%	0.38	0.4285	0.38	47,080
Mar 01 2024	0.38	-0.0208	-5.19%	0.38	0.4399	0.38	35,792
Feb 29 2024	0.4008	0.002	0.50%	0.38	0.43	0.38	32,176
Feb 28 2024	0.3988	0.0068	1.73%	0.392	0.3988	0.38	42,856
Feb 27 2024	0.392	-0.004	-1.01%	0.396	0.39684	0.392	37,671
Feb 26 2024	0.396	0.004	1.02%	0.39	0.40	0.39	56,229
Feb 23 2024	0.392	-0.024	-5.77%	0.42005	0.43	0.392	38,836
Feb 22 2024	0.416	0.006	1.46%	0.41408	0.43	0.402	48,201
Feb 21 2024	0.41	0.00	0.00%	0.435	0.435	0.395	24,342
Feb 20 2024	0.41	-0.027	-6.18%	0.4351	0.4375	0.41	174,647
Feb 16 2024	0.437	0.001	0.23%	0.428	0.44	0.428	44,233
Feb 15 2024	0.436	-0.004	-0.91%	0.435	0.4499	0.435	23,855
Feb 14 2024	0.44	-0.0068	-1.52%	0.435	0.4499	0.435	28,766
Feb 13 2024	0.4468	-0.00016	-0.04%	0.445	0.4468	0.4375	138,361
Feb 12 2024	0.44696	0.01916	4.48%	0.4358	0.4499	0.42	148,388
Feb 09 2024	0.4278	0.0323	8.17%	0.38775	0.433	0.38775	67,628
Feb 08 2024	0.3955	0.0225	6.03%	0.36	0.3955	0.36	34,929
Feb 07 2024	0.373	-0.007	-1.84%	0.37	0.375	0.37	13,614
Feb 06 2024	0.38	0.015	4.11%	0.36	0.38	0.36	50,207
Feb 05 2024	0.365	0.005	1.39%	0.36	0.37	0.36	36,898
Feb 02 2024	0.36	-0.01	-2.70%	0.3439	0.38	0.3439	49,081
Feb 01 2024	0.37	0.02	5.71%	0.38	0.38	0.35291	7,028
Jan 31 2024	0.35	0.00	0.00%	0.35	0.365	0.35	11,263
Jan 30 2024	0.35	-0.01	-2.78%	0.35	0.38	0.35	18,888
Jan 29 2024	0.36	-0.0255	-6.61%	0.37	0.40	0.36	20,645
Jan 26 2024	0.3855	0.0355	10.14%	0.35	0.3855	0.349	44,936
Jan 25 2024	0.35	-0.03	-7.89%	0.3551	0.3831	0.335	79,984
Jan 24 2024	0.38	-0.0075	-1.94%	0.385	0.40	0.355	94,234
Jan 23 2024	0.3875	0.0025	0.65%	0.385	0.3885	0.385	34,564
Jan 22 2024	0.385	-0.0206	-5.08%	0.42	0.42	0.3727	47,157

Texas Mineral Resources (QB)

Delayed Upgrade Clock