Volume | 813 |
|
|||||
News | - | ||||||
Day High | 1.10 | Low High |
|||||
Day Low | 1.09 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Teuton Resourse Corporation (QB) | TEUTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.09 | 1.09 | 1.10 | 1.10 | 1.06 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 813 | $ 1.0943 | $ 890 | - | 0.526 - 1.41 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:04:27 | 300 | $ 1.10 | USD |
Teuton Resourse (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TEUTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.13 | 1.20 | 1.06 | 1.13 | 6,117 | -0.03 | -2.65% |
1 Month | 1.00 | 1.29 | 0.9485 | 1.18 | 14,296 | 0.10 | 10.00% |
3 Months | 0.81045 | 1.29 | 0.76 | 1.01 | 17,528 | 0.28955 | 35.73% |
6 Months | 0.75 | 1.29 | 0.6601 | 0.9891853 | 14,384 | 0.35 | 46.67% |
1 Year | 1.05 | 1.41 | 0.526 | 0.9587544 | 10,693 | 0.05 | 4.76% |
3 Years | 2.2587 | 2.49 | 0.526 | 1.31 | 9,962 | -1.16 | -51.30% |
5 Years | 0.1428 | 3.80 | 0.1177 | 1.55 | 19,000 | 0.9572 | 670.31% |