TBPMF

Tetra Bio Pharma Inc (QB)
0.02102
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Tetra Bio Pharma Inc (QB) TBPMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.02102 07:33:47
Open Price Low Price High Price Close Price Prev Close
0.02102
more quote information »

TBPMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0230.0240.01860.0208792124,756-0.00198-8.61%
1 Month0.022850.02450.01360.020255891,915-0.00183-8.01%
3 Months0.0150.04360.01360.0224596155,4700.0060240.13%
6 Months0.048950.0580.01120.0264975144,236-0.02793-57.06%
1 Year0.08670.09350.01120.040737136,415-0.06568-75.76%
3 Years0.460.560.01120.1864035259,639-0.43898-95.43%
5 Years0.931.100.01120.2469492189,042-0.90898-97.74%

TBPMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 0.02102 -0.00006 -0.28% 0.0188 0.022 0.0188 55,000
Jan 31 2023 0.02108 0.00108 5.4% 0.02 0.02108 0.01951 187,959
Jan 30 2023 0.02 -0.0031 -13.42% 0.024 0.024 0.0186 159,750
Jan 27 2023 0.0231 0.0021 10.0% 0.0215 0.0231 0.0215 32,500
Jan 26 2023 0.021 0.00252 13.62% 0.023 0.023 0.02 188,573
Jan 25 2023 0.018483 0.00 0.0% 0.018483 0.018483 0.018483 0
Jan 24 2023 0.018483 -0.00242 -11.56% 0.0229 0.0229 0.0183 15,526
Jan 23 2023 0.0209 0.0026 14.21% 0.0187 0.0229 0.0183 44,922
Jan 20 2023 0.0183 -0.0045 -19.74% 0.024 0.0245 0.0183 59,500
Jan 19 2023 0.0228 0.0039 20.63% 0.02 0.0228 0.0181 126,000
Jan 18 2023 0.0189 0.0003 1.61% 0.019 0.019 0.0189 527
Jan 17 2023 0.0186 -0.0005 -2.62% 0.019 0.019 0.01775 23,098
Jan 13 2023 0.0191 -0.002 -9.48% 0.0205 0.0205 0.0186 30,200
Jan 12 2023 0.0211 0.0013 6.57% 0.0223 0.0229 0.0211 11,559
Jan 11 2023 0.0198 0.00354 21.77% 0.0173 0.0202 0.0136 126,787
Jan 10 2023 0.01626 -0.00284 -14.87% 0.018895 0.0189 0.0159 88,327
Jan 09 2023 0.0191 -0.0037 -16.23% 0.0186 0.0229 0.0151 256,603
Jan 06 2023 0.0228 0.0028 14.0% 0.0222 0.0228 0.02022 85,844
Jan 05 2023 0.02 -0.0027 -11.89% 0.02285 0.02285 0.02 161,800
Jan 04 2023 0.0227 0.00268 13.39% 0.02 0.0228 0.01937 79,547
Jan 03 2023 0.02002 0.00112 5.93% 0.0147 0.02002 0.0147 17,850
See More Historical Prices ยป