Tetra Bio Pharma (QB) Historical Data - TBPMF

Company Name	Stock Ticker Symbol	Market	Type
Tetra Bio Pharma Inc (QB)	TBPMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.02102	07:33:47

Open Price	Low Price	High Price	Close Price	Prev Close
				0.02102

TBPMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.023	0.024	0.0186	0.0208792	124,756	-0.00198	-8.61%
1 Month	0.02285	0.0245	0.0136	0.0202558	91,915	-0.00183	-8.01%
3 Months	0.015	0.0436	0.0136	0.0224596	155,470	0.00602	40.13%
6 Months	0.04895	0.058	0.0112	0.0264975	144,236	-0.02793	-57.06%
1 Year	0.0867	0.0935	0.0112	0.040737	136,415	-0.06568	-75.76%
3 Years	0.46	0.56	0.0112	0.1864035	259,639	-0.43898	-95.43%
5 Years	0.93	1.10	0.0112	0.2469492	189,042	-0.90898	-97.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	0.02102	-0.00006	-0.28%	0.0188	0.022	0.0188	55,000
Jan 31 2023	0.02108	0.00108	5.4%	0.02	0.02108	0.01951	187,959
Jan 30 2023	0.02	-0.0031	-13.42%	0.024	0.024	0.0186	159,750
Jan 27 2023	0.0231	0.0021	10.0%	0.0215	0.0231	0.0215	32,500
Jan 26 2023	0.021	0.00252	13.62%	0.023	0.023	0.02	188,573
Jan 25 2023	0.018483	0.00	0.0%	0.018483	0.018483	0.018483	0
Jan 24 2023	0.018483	-0.00242	-11.56%	0.0229	0.0229	0.0183	15,526
Jan 23 2023	0.0209	0.0026	14.21%	0.0187	0.0229	0.0183	44,922
Jan 20 2023	0.0183	-0.0045	-19.74%	0.024	0.0245	0.0183	59,500
Jan 19 2023	0.0228	0.0039	20.63%	0.02	0.0228	0.0181	126,000
Jan 18 2023	0.0189	0.0003	1.61%	0.019	0.019	0.0189	527
Jan 17 2023	0.0186	-0.0005	-2.62%	0.019	0.019	0.01775	23,098
Jan 13 2023	0.0191	-0.002	-9.48%	0.0205	0.0205	0.0186	30,200
Jan 12 2023	0.0211	0.0013	6.57%	0.0223	0.0229	0.0211	11,559
Jan 11 2023	0.0198	0.00354	21.77%	0.0173	0.0202	0.0136	126,787
Jan 10 2023	0.01626	-0.00284	-14.87%	0.018895	0.0189	0.0159	88,327
Jan 09 2023	0.0191	-0.0037	-16.23%	0.0186	0.0229	0.0151	256,603
Jan 06 2023	0.0228	0.0028	14.0%	0.0222	0.0228	0.02022	85,844
Jan 05 2023	0.02	-0.0027	-11.89%	0.02285	0.02285	0.02	161,800
Jan 04 2023	0.0227	0.00268	13.39%	0.02	0.0228	0.01937	79,547
Jan 03 2023	0.02002	0.00112	5.93%	0.0147	0.02002	0.0147	17,850