Tetra Bio-Pharma Inc. Stock Price - GRPOF

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Tetra Bio-pharma Inc. (QB) GRPOF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0112 +2.43% 0.4712 0.48 0.4416 0.4416 0.46 15:59:49
Bid Price Ask Price Spread Spread % News
0.449 0.48 0.031 6.46% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 25,395 $ 0.4580 $ 11.63k 134.59k 0.03 - 1.14
Last Trade Time Type Quantity Stock Price Currency
14:14:38 1,000 $0.47 USD

Tetra Bio-pharma Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 53.59M 113.74M $ -944.26k - -56.76 -
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
79.89k 0.07% $ - 0.00% - -

more financials information »

Tetra Bio-pharma Inc. (QB) News

Historical GRPOF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.51390.52490.42750.000017k92k46k-0.0427-8.31%
1 Month0.51320.5590.41580.000017k234k68k-0.042-8.18%
3 Months0.3041.140.300.00008k1M137k0.167255.00%
6 Months0.14391.140.13470.000001M103k0.3273227.45%
1 Year0.04491.140.02560.000001M57k0.4263949.44%
3 Years0.02921.140.00620.000001M25k0.4421,513.70%
5 Years0.12251.140.00620.000001M25k0.3487284.65%

Tetra Bio-pharma Inc. (QB) Description

Tetra Bio Pharma is a multi subsidiary publicly traded company (CSE:TBP)(CSE:TBP.CN)(OTC PINK:GRPOF) engaged in the development of Bio Pharmaceuticals and Natural Health Products containing Cannabis and other medicinal plant based elements. Tetra Bio Pharma is focused on combining the traditional methods of medicinal cannabis use with the supporting scientific validation and safety data required for inclusion into the existing bio pharma industry by regulators physicians.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.