Tethys Petroleum (PK) Historical Data - TETHF

Company Name	Stock Ticker Symbol	Market	Type
Tethys Petroleum Ltd (PK)	TETHF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.61	16:29:57

Open Price	Low Price	High Price	Close Price	Prev Close
			0.61	0.61

TETHF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.60499	0.6176	0.60	0.6171537	4,258	0.00501	0.83%
1 Month	0.541	0.65	0.541	0.6297185	13,607	0.069	12.75%
3 Months	0.61	0.65	0.461	0.6096733	10,266	0.00	0.0%
6 Months	0.629	0.6785	0.444	0.6212411	11,608	-0.019	-3.02%
1 Year	0.6224	0.9407	0.444	0.6403346	11,166	-0.0124	-1.99%
3 Years	0.38	0.9407	0.1374	0.5775618	7,305	0.23	60.53%
5 Years	0.01	0.9407	0.0011	0.3037628	11,530	0.60	6,000.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 01 2023	0.61	0.00	0.0%	0.61	0.61	0.61	0
Jan 31 2023	0.61	0.00	0.0%	0.61	0.61	0.61	0
Jan 30 2023	0.61	0.00	0.0%	0.61	0.61	0.61	0
Jan 27 2023	0.61	0.00	0.0%	0.61	0.61	0.61	0
Jan 26 2023	0.61	-0.0076	-1.23%	0.61	0.61	0.61	500
Jan 25 2023	0.6176	-0.0066	-1.06%	0.60499	0.6176	0.60	8,015
Jan 24 2023	0.6242	0.0042	0.68%	0.62	0.6277	0.6082	43,000
Jan 23 2023	0.62	0.00	0.0%	0.62	0.62	0.62	0
Jan 20 2023	0.62	0.00	0.0%	0.62	0.62	0.62	2,000
Jan 19 2023	0.62	-0.03	-4.62%	0.62	0.62	0.62	28,607
Jan 18 2023	0.65	0.109	20.15%	0.591	0.65	0.591	49,795
Jan 17 2023	0.541	0.00	0.0%	0.541	0.541	0.541	0
Jan 13 2023	0.541	0.00	0.0%	0.541	0.541	0.541	0
Jan 12 2023	0.541	0.00	0.0%	0.541	0.541	0.541	1,500
Jan 11 2023	0.541	0.00	0.0%	0.541	0.541	0.541	650
Jan 10 2023	0.541	0.00	0.0%	0.541	0.541	0.541	0
Jan 09 2023	0.541	0.00	0.0%	0.541	0.541	0.541	500
Jan 06 2023	0.541	-0.01	-1.81%	0.541	0.541	0.541	1,500
Jan 05 2023	0.551	0.00	0.0%	0.551	0.551	0.551	0
Jan 04 2023	0.551	0.00	0.0%	0.551	0.551	0.551	0
Jan 03 2023	0.551	0.00	0.0%	0.551	0.551	0.551	4,500