Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tethys Petroleum Ltd (PK) | TETHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.631 |
TETHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.5785 | 0.8846 | 0.5132 | 0.7506076 | 3,533 | 0.0525 | 9.08% |
6 Months | 0.528 | 0.8846 | 0.391 | 0.5559135 | 4,452 | 0.103 | 19.51% |
1 Year | 0.4541 | 0.8846 | 0.391 | 0.5558171 | 4,977 | 0.1769 | 38.96% |
3 Years | 0.56 | 0.9407 | 0.3097 | 0.6016032 | 7,774 | 0.071 | 12.68% |
5 Years | 0.416 | 0.9407 | 0.045 | 0.5447487 | 6,945 | 0.215 | 51.68% |
TETHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 23 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 22 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 19 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 18 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 17 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 16 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 15 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 12 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 11 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 10 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 09 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 08 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 05 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 04 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 03 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 02 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Apr 01 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Mar 28 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Mar 27 2024 | 0.631 | 0.00 | 0.00% | 0.631 | 0.631 | 0.631 | 0 |
Mar 26 2024 | 0.631 | -0.1342 | -17.54% | 0.631 | 0.631 | 0.631 | 300 |
Mar 25 2024 | 0.7652 | 0.00 | 0.00% | 0.7652 | 0.7652 | 0.7652 | 0 |