TETHF

Tethys Petroleum Ltd (PK)
0.61
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Tethys Petroleum Ltd (PK) TETHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.61 16:29:57
Open Price Low Price High Price Close Price Prev Close
0.61 0.61
more quote information »

TETHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.604990.61760.600.61715374,2580.005010.83%
1 Month0.5410.650.5410.629718513,6070.06912.75%
3 Months0.610.650.4610.609673310,2660.000.0%
6 Months0.6290.67850.4440.621241111,608-0.019-3.02%
1 Year0.62240.94070.4440.640334611,166-0.0124-1.99%
3 Years0.380.94070.13740.57756187,3050.2360.53%
5 Years0.010.94070.00110.303762811,5300.606,000.0%

TETHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 0.61 0.00 0.0% 0.61 0.61 0.61 0
Jan 31 2023 0.61 0.00 0.0% 0.61 0.61 0.61 0
Jan 30 2023 0.61 0.00 0.0% 0.61 0.61 0.61 0
Jan 27 2023 0.61 0.00 0.0% 0.61 0.61 0.61 0
Jan 26 2023 0.61 -0.0076 -1.23% 0.61 0.61 0.61 500
Jan 25 2023 0.6176 -0.0066 -1.06% 0.60499 0.6176 0.60 8,015
Jan 24 2023 0.6242 0.0042 0.68% 0.62 0.6277 0.6082 43,000
Jan 23 2023 0.62 0.00 0.0% 0.62 0.62 0.62 0
Jan 20 2023 0.62 0.00 0.0% 0.62 0.62 0.62 2,000
Jan 19 2023 0.62 -0.03 -4.62% 0.62 0.62 0.62 28,607
Jan 18 2023 0.65 0.109 20.15% 0.591 0.65 0.591 49,795
Jan 17 2023 0.541 0.00 0.0% 0.541 0.541 0.541 0
Jan 13 2023 0.541 0.00 0.0% 0.541 0.541 0.541 0
Jan 12 2023 0.541 0.00 0.0% 0.541 0.541 0.541 1,500
Jan 11 2023 0.541 0.00 0.0% 0.541 0.541 0.541 650
Jan 10 2023 0.541 0.00 0.0% 0.541 0.541 0.541 0
Jan 09 2023 0.541 0.00 0.0% 0.541 0.541 0.541 500
Jan 06 2023 0.541 -0.01 -1.81% 0.541 0.541 0.541 1,500
Jan 05 2023 0.551 0.00 0.0% 0.551 0.551 0.551 0
Jan 04 2023 0.551 0.00 0.0% 0.551 0.551 0.551 0
Jan 03 2023 0.551 0.00 0.0% 0.551 0.551 0.551 4,500
See More Historical Prices ยป