TSNP

Tesoro Enterprises (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Tesoro Enterprises Inc (PK) TSNP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0149 -6.81% 0.204 16:00:00
Open Price Low Price High Price Close Price Prev Close
0.2191 0.195 0.22 0.204 0.2189
more quote information »

TSNP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1540.220.150.185659748,260,7820.0532.47%
1 Month0.1120.230.100.164210363,539,3300.09282.14%
3 Months0.00030.400.00020.0759615242,513,5700.203767,900.0%
6 Months0.00010.400.0000010.0700351122,069,3540.2039203,900.0%
1 Year0.00010.400.0000010.0673816106,451,4450.2039203,900.0%
3 Years0.00010.400.0000010.064094863,648,3530.2039203,900.0%
5 Years0.00010.400.0000010.061654654,347,6930.2039203,900.0%

TSNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.204 -0.0149 -6.81% 0.2191 0.22 0.195 59,581,587
Jan 14 2021 0.2189 0.0194 9.72% 0.2126 0.2198 0.199 49,920,569
Jan 13 2021 0.1995 0.0125 6.68% 0.20 0.21 0.19 61,021,824
Jan 12 2021 0.187 0.018 10.65% 0.174 0.1889 0.169 63,843,405
Jan 11 2021 0.169 0.0111 7.03% 0.174 0.1889 0.15 53,759,521
Jan 08 2021 0.1579 0.0048 3.14% 0.154 0.16 0.153 30,509,687
Jan 07 2021 0.1531 -0.0049 -3.1% 0.169 0.169 0.152 29,958,745
Jan 06 2021 0.158 -0.004 -2.47% 0.1699 0.1699 0.149 42,933,530
Jan 05 2021 0.162 0.0124 8.29% 0.154 0.168 0.1412 44,729,449
Jan 04 2021 0.1496 -0.0052 -3.36% 0.1649 0.1738 0.1441 76,280,155
Dec 31 2020 0.1548 -0.0129 -7.69% 0.173 0.1739 0.15 77,166,713
Dec 30 2020 0.1677 0.0157 10.33% 0.1701 0.175 0.153 36,396,247
Dec 29 2020 0.152 -0.02038 -11.82% 0.1697 0.174 0.14 76,221,492
Dec 28 2020 0.17238 -0.02552 -12.9% 0.2175 0.23 0.162 124,083,889
Dec 24 2020 0.1979 0.0066 3.45% 0.1998 0.2095 0.1801 53,196,606
Dec 23 2020 0.1913 0.0368 23.82% 0.1708 0.215 0.157 86,918,964
Dec 22 2020 0.1545 0.0295 23.6% 0.127 0.16 0.12485 119,146,498
Dec 21 2020 0.125 0.0115 10.13% 0.1212 0.132 0.1139 66,746,943
Dec 18 2020 0.1135 0.00245 2.21% 0.112 0.1333 0.10 83,903,354
See More Historical Prices »


Your Recent History
USOTC
TSNP
Tesoro Ent..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.