Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesoro Enterprises Inc (PK) | TSNP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0149 | -6.81% | 0.204 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2191 | 0.195 | 0.22 | 0.204 | 0.2189 |
TSNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.154 | 0.22 | 0.15 | 0.1856597 | 48,260,782 | 0.05 | 32.47% |
| 1 Month | 0.112 | 0.23 | 0.10 | 0.1642103 | 63,539,330 | 0.092 | 82.14% |
| 3 Months | 0.0003 | 0.40 | 0.0002 | 0.0759615 | 242,513,570 | 0.2037 | 67,900.0% |
| 6 Months | 0.0001 | 0.40 | 0.000001 | 0.0700351 | 122,069,354 | 0.2039 | 203,900.0% |
| 1 Year | 0.0001 | 0.40 | 0.000001 | 0.0673816 | 106,451,445 | 0.2039 | 203,900.0% |
| 3 Years | 0.0001 | 0.40 | 0.000001 | 0.0640948 | 63,648,353 | 0.2039 | 203,900.0% |
| 5 Years | 0.0001 | 0.40 | 0.000001 | 0.0616546 | 54,347,693 | 0.2039 | 203,900.0% |
TSNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 0.204 | -0.0149 | -6.81% | 0.2191 | 0.22 | 0.195 | 59,581,587 |
| Jan 14 2021 | 0.2189 | 0.0194 | 9.72% | 0.2126 | 0.2198 | 0.199 | 49,920,569 |
| Jan 13 2021 | 0.1995 | 0.0125 | 6.68% | 0.20 | 0.21 | 0.19 | 61,021,824 |
| Jan 12 2021 | 0.187 | 0.018 | 10.65% | 0.174 | 0.1889 | 0.169 | 63,843,405 |
| Jan 11 2021 | 0.169 | 0.0111 | 7.03% | 0.174 | 0.1889 | 0.15 | 53,759,521 |
| Jan 08 2021 | 0.1579 | 0.0048 | 3.14% | 0.154 | 0.16 | 0.153 | 30,509,687 |
| Jan 07 2021 | 0.1531 | -0.0049 | -3.1% | 0.169 | 0.169 | 0.152 | 29,958,745 |
| Jan 06 2021 | 0.158 | -0.004 | -2.47% | 0.1699 | 0.1699 | 0.149 | 42,933,530 |
| Jan 05 2021 | 0.162 | 0.0124 | 8.29% | 0.154 | 0.168 | 0.1412 | 44,729,449 |
| Jan 04 2021 | 0.1496 | -0.0052 | -3.36% | 0.1649 | 0.1738 | 0.1441 | 76,280,155 |
| Dec 31 2020 | 0.1548 | -0.0129 | -7.69% | 0.173 | 0.1739 | 0.15 | 77,166,713 |
| Dec 30 2020 | 0.1677 | 0.0157 | 10.33% | 0.1701 | 0.175 | 0.153 | 36,396,247 |
| Dec 29 2020 | 0.152 | -0.02038 | -11.82% | 0.1697 | 0.174 | 0.14 | 76,221,492 |
| Dec 28 2020 | 0.17238 | -0.02552 | -12.9% | 0.2175 | 0.23 | 0.162 | 124,083,889 |
| Dec 24 2020 | 0.1979 | 0.0066 | 3.45% | 0.1998 | 0.2095 | 0.1801 | 53,196,606 |
| Dec 23 2020 | 0.1913 | 0.0368 | 23.82% | 0.1708 | 0.215 | 0.157 | 86,918,964 |
| Dec 22 2020 | 0.1545 | 0.0295 | 23.6% | 0.127 | 0.16 | 0.12485 | 119,146,498 |
| Dec 21 2020 | 0.125 | 0.0115 | 10.13% | 0.1212 | 0.132 | 0.1139 | 66,746,943 |
| Dec 18 2020 | 0.1135 | 0.00245 | 2.21% | 0.112 | 0.1333 | 0.10 | 83,903,354 |
