Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tesoro Enterprises Inc (PK) | TSNP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 |
TSNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.3949 | 1.93 | 0.3001 | 1.02 | 118,354,526 | 0.4551 | 115.24% |
| 6 Months | 0.0003 | 1.93 | 0.0002 | 0.215344 | 201,540,349 | 0.8497 | 283,233.33% |
| 1 Year | 0.0001 | 1.93 | 0.000001 | 0.1951902 | 115,202,452 | 0.8499 | 849,900.0% |
| 3 Years | 0.000001 | 1.93 | 0.000001 | 0.1933553 | 73,683,857 | 0.85 | 84,999,900.0% |
| 5 Years | 0.0001 | 1.93 | 0.000001 | 0.1811996 | 60,061,106 | 0.8499 | 849,900.0% |
TSNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 21 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 20 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 19 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 16 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 15 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 14 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 13 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 12 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 09 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 08 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 07 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 06 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 05 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Apr 01 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Mar 31 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Mar 30 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Mar 29 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Mar 26 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Mar 25 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Mar 24 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
| Mar 23 2021 | 0.85 | 0.00 | 0.0% | 0.85 | 0.85 | 0.85 | 0 |
