TRTC

Terra Tech (QX) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Terra Tech Corporation (QX) TRTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.00205 -2.36% 0.0849 0.082 0.0889 0.0825 0.08695 12:56:12
more quote information »

TRTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0870.090450.0820.0855822473,146-0.0021-2.41%
1 Month0.0990.110.08110.0941493,921-0.0141-14.24%
3 Months0.060.160.05020.11161821,105,5050.024941.5%
6 Months0.16250.1650.05020.1010591961,788-0.0776-47.75%
1 Year0.43760.4880.05020.1746629876,076-0.3527-80.6%
3 Years0.285.740.05020.48756332,599,025-0.1951-69.68%
5 Years0.135.740.05020.38594063,540,105-0.0451-34.69%

TRTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2020 0.08695 0.0016 1.87% 0.0885 0.0889 0.08325 355,686
Aug 04 2020 0.08535 0.00235 2.83% 0.0825 0.089 0.0825 347,932
Aug 03 2020 0.083 -0.004 -4.6% 0.084 0.0899 0.0825 690,589
Jul 31 2020 0.087 0.00 0.0% 0.0825 0.0899 0.082 547,149
Jul 30 2020 0.087 -0.00155 -1.75% 0.087 0.09045 0.084 424,373
Jul 29 2020 0.08855 -0.00335 -3.65% 0.082 0.0919 0.082 651,302
Jul 28 2020 0.0919 0.00045 0.49% 0.0935 0.0935 0.0811 553,279
Jul 27 2020 0.09145 -0.00055 -0.6% 0.09 0.0939 0.09 344,595
Jul 24 2020 0.092 -0.0015 -1.6% 0.0935 0.094 0.092 334,607
Jul 23 2020 0.0935 0.002 2.19% 0.09 0.094 0.09 384,098
Jul 22 2020 0.0915 -0.00245 -2.61% 0.0925 0.0975 0.0905 484,956
Jul 21 2020 0.09395 -0.00305 -3.14% 0.097 0.098 0.09295 552,066
Jul 20 2020 0.097 -0.00325 -3.24% 0.10 0.105 0.0965 478,758
Jul 17 2020 0.10025 -0.00475 -4.52% 0.1085 0.1085 0.0977 355,171
Jul 16 2020 0.105 0.0031 3.04% 0.0965 0.1085 0.0965 489,857
Jul 15 2020 0.1019 0.002 2.0% 0.1016 0.1039 0.09735 398,328
Jul 14 2020 0.0999 -0.0001 -0.1% 0.097 0.1019 0.097 569,212
Jul 13 2020 0.10 -0.00385 -3.71% 0.10 0.11 0.10 562,275
Jul 10 2020 0.10385 0.00535 5.43% 0.1049 0.1077 0.095 668,571
Jul 09 2020 0.0985 -0.0025 -2.48% 0.099 0.1049 0.0943 685,611
Jul 08 2020 0.101 0.0009 0.9% 0.10 0.107 0.10 584,954
Jul 07 2020 0.1001 -0.0029 -2.82% 0.103 0.11 0.10 491,318
Jul 06 2020 0.103 -0.009 -8.04% 0.10 0.11 0.0992 1,035,882
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.