TRTC

Terra Tech (QX) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Terra Tech Corporation (QX) TRTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.2738 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.2738 0.2738
more quote information »

TRTC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.27010.30450.26560.2781796568,9340.00371.37%
3 Months0.25610.38790.1850.26207861,172,2830.01776.91%
6 Months0.32550.85020.1850.37741251,908,824-0.0517-15.88%
1 Year0.090.85020.060.2786831,705,7290.1838204.22%
3 Years1.792.530.05020.53422151,258,423-1.52-84.7%
5 Years0.31535.740.05020.40264263,117,567-0.0415-13.16%

TRTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 0.2738 0.00 0.0% 0.2738 0.2738 0.2738 0
Jul 22 2021 0.2738 0.00 0.0% 0.2738 0.2738 0.2738 0
Jul 21 2021 0.2738 0.00 0.0% 0.2738 0.2738 0.2738 0
Jul 20 2021 0.2738 0.00 0.0% 0.2738 0.2738 0.2738 0
Jul 19 2021 0.2738 0.00 0.0% 0.2738 0.2738 0.2738 0
Jul 16 2021 0.2738 0.00 0.0% 0.2738 0.2738 0.2738 0
Jul 15 2021 0.2738 0.00 0.0% 0.2738 0.2738 0.2738 0
Jul 14 2021 0.2738 0.00 0.0% 0.2738 0.2738 0.2738 0
Jul 13 2021 0.2738 0.00 0.0% 0.2738 0.2738 0.2738 0
Jul 12 2021 0.2738 0.00 0.0% 0.2738 0.2738 0.2738 0
Jul 09 2021 0.2738 0.00 0.0% 0.2738 0.2738 0.2738 0
Jul 08 2021 0.2738 0.00 0.0% 0.2738 0.2738 0.2738 0
Jul 07 2021 0.2738 0.0012 0.44% 0.277 0.294 0.2656 678,457
Jul 06 2021 0.2726 -0.0023 -0.84% 0.2798 0.28 0.2681 539,048
Jul 02 2021 0.2749 -0.0011 -0.4% 0.28 0.28 0.272 409,922
Jul 01 2021 0.276 -0.005 -1.78% 0.281 0.295 0.275 715,255
Jun 30 2021 0.281 0.00005 0.02% 0.275 0.2848 0.275 477,557
Jun 29 2021 0.28095 0.00195 0.7% 0.287 0.3045 0.275 782,464
Jun 28 2021 0.279 -0.0104 -3.59% 0.2802 0.2898 0.2725 507,481
Jun 25 2021 0.2894 0.01455 5.29% 0.2701 0.298 0.2701 441,286
Jun 24 2021 0.27485 -0.00965 -3.39% 0.2845 0.2845 0.27 750,693
See More Historical Prices »


Your Recent History
USOTC
TRTC
Terra Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.