Terra Tech (QX) Historical Data - TRTC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Terra Tech Corporation (QX) TRTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0093 -10.36% 0.0805 0.077 0.0898 0.0898 0.0898 16:00:05
more quote information »

TRTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.080.0980.07250.0859008986,5920.00050.63%
1 Month0.130.1380.0650.09056631,023,685-0.0495-38.08%
3 Months0.169450.260.0650.1496043973,440-0.08895-52.49%
6 Months0.39980.410.0650.1868949838,502-0.3193-79.86%
1 Year1.0851.120.0650.3969906808,608-1.00-92.58%
3 Years0.27195.740.0650.4486583,125,278-0.1914-70.39%
5 Years0.2175.740.0650.38600593,564,108-0.1365-62.9%

TRTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 0.0805 -0.0093 -10.36% 0.0898 0.0898 0.077 735,879
Mar 26 2020 0.0898 0.0014 1.58% 0.0881 0.0909 0.08 1,433,335
Mar 25 2020 0.0884 -0.0016 -1.78% 0.0918 0.098 0.0851 1,407,673
Mar 24 2020 0.09 0.0129 16.73% 0.086 0.0975 0.0771 721,216
Mar 23 2020 0.0771 0.00 0.0% 0.0826 0.086 0.075 856,500
Mar 20 2020 0.0771 -0.0004 -0.52% 0.08 0.085 0.0725 514,235
Mar 19 2020 0.0775 0.0075 10.71% 0.065 0.08 0.065 876,508
Mar 18 2020 0.07 -0.0075 -9.68% 0.065 0.10 0.065 1,552,319
Mar 17 2020 0.0775 0.0027 3.61% 0.073 0.0889 0.07 1,178,748
Mar 16 2020 0.0748 -0.0252 -25.2% 0.099 0.099 0.07 1,271,116
Mar 13 2020 0.10 0.028 38.89% 0.0869 0.108 0.066 1,265,869
Mar 12 2020 0.072 -0.031 -30.1% 0.075 0.104 0.068 2,409,716
Mar 11 2020 0.103 -0.00075 -0.72% 0.11 0.11 0.102 493,675
Mar 10 2020 0.10375 0.01445 16.18% 0.0867 0.113 0.0867 637,909
Mar 09 2020 0.0893 -0.0107 -10.7% 0.105 0.105 0.0801 723,166
Mar 06 2020 0.10 -0.0085 -7.83% 0.11 0.11 0.10 723,180
Mar 05 2020 0.1085 -0.0016 -1.45% 0.1149 0.12 0.1066 1,088,340
Mar 04 2020 0.1101 -0.0076 -6.46% 0.1148 0.119 0.1101 967,729
Mar 03 2020 0.1177 -0.0053 -4.31% 0.1226 0.13 0.1125 741,762
Mar 02 2020 0.123 -0.00325 -2.57% 0.129 0.129 0.1121 567,697
See More Historical Prices »


$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.