Terra Tech Corp. Historical Data - TRTC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Terra Tech Corp. (QX) TRTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.41 0.00 0.00 0.00 0.41 07:06:07
more quote information »

TRTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.38490.4880.3450.43722M0.02516.52%
1 Month0.41750.4880.34280.4103767k-0.0075-1.80%
3 Months0.6190.640.34280.4350719k-0.209-33.76%
6 Months1.021.120.34280.6668852k-0.61-59.80%
1 Year1.62.530.34280.99711M-1.19-74.38%
3 Years0.35255.740.1380.43634M0.057516.31%
5 Years0.2355.740.07950.38784M0.17574.47%

TRTC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 18 20190.41-0.0636-13.43%0.40310.482,020,698
Sep 17 20190.4736+0.1231+35.12%0.390.4884,864,486
Sep 16 20190.3505-0.015-4.10%0.3450.378884,450
Sep 13 20190.3655-0.0015-0.41%0.36550.3798256,338
Sep 12 20190.367+0.00115+0.31%0.3670.3849389,078
Sep 11 20190.36585-0.01415-3.72%0.36010.3899444,339
Sep 10 20190.38+0.006+1.60%0.3730.39272,515
Sep 09 20190.374-0.0173-4.42%0.3710.398517,039
Sep 06 20190.3913+0.0093+2.43%0.38010.399206,654
Sep 05 20190.382-0.014-3.54%0.360.399559,784
Sep 04 20190.396+0.0196+5.21%0.370.40433,477
Sep 03 20190.3764+0.0138+3.81%0.350.39196,686
Aug 30 20190.3626+0.0125+3.57%0.350.37256,930
Aug 29 20190.3501-0.00245-0.69%0.350.374526,391
Aug 28 20190.35255-0.00195-0.55%0.350.36335,585
Aug 27 20190.3545-0.0255-6.71%0.34280.404859,632
Aug 26 20190.38-0.01355-3.44%0.360.40538,220
Aug 23 20190.39355+0.00245+0.63%0.3850.3975381,270
Aug 22 20190.3911-0.02408-5.80%0.390.43634,759
Aug 21 20190.41518-0.01207-2.83%0.4010.4265231,709
Aug 20 20190.42725+0.00005+0.01%0.40120.447215,064
Aug 19 20190.4272-0.0128-2.91%0.4010.464583,087
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.