Terra Tech Corp. Historical Data - TRTC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Terra Tech Corp. (QX) TRTC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0093 4.81% 0.2028 0.219 0.19175 0.199 0.1935 16:59:03
more quote information »

TRTC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1740.260.1620.21986692,702,7500.028816.55%
1 Month0.180.260.15710.2013361,235,8580.022812.67%
3 Months0.2670.3060.150.2076148936,707-0.0642-24.04%
6 Months0.4790.500.150.2970065806,036-0.2762-57.66%
1 Year0.8161.880.150.65696261,057,692-0.6132-75.15%
3 Years0.3065.740.1380.44341613,310,675-0.1032-33.73%
5 Years0.25255.740.07950.38699223,572,576-0.0497-19.68%

TRTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 0.2028 0.0093 4.81% 0.199 0.219 0.19175 1,331,063
Jan 16 2020 0.1935 -0.0046 -2.32% 0.2039 0.2039 0.186 1,511,349
Jan 15 2020 0.1981 -0.0199 -9.13% 0.2201 0.228 0.192 2,671,867
Jan 14 2020 0.218 -0.0275 -11.2% 0.2585 0.2585 0.2111 3,374,225
Jan 13 2020 0.2455 0.07095 40.65% 0.1785 0.26 0.175 5,274,535
Jan 10 2020 0.17455 0.01145 7.02% 0.174 0.179 0.162 681,774
Jan 09 2020 0.1631 -0.0085 -4.95% 0.1716 0.174 0.163 464,526
Jan 08 2020 0.1716 0.00885 5.44% 0.1649 0.1716 0.1601 365,671
Jan 07 2020 0.16275 -0.00215 -1.3% 0.1726 0.1726 0.1605 465,548
Jan 06 2020 0.1649 -0.01 -5.72% 0.164 0.178 0.1628 658,822
Jan 03 2020 0.1749 0.0049 2.88% 0.16945 0.179 0.165 704,961
Jan 02 2020 0.17 0.01 6.25% 0.1587 0.18 0.1587 599,602
Dec 31 2019 0.16 -0.006 -3.61% 0.166 0.17 0.1571 1,263,107
Dec 30 2019 0.166 -0.00325 -1.92% 0.17 0.17 0.158 871,530
Dec 27 2019 0.16925 -0.00075 -0.44% 0.1681 0.173 0.167 604,414
Dec 26 2019 0.17 -0.0027 -1.56% 0.1711 0.17285 0.168 696,556
Dec 24 2019 0.1727 0.0012 0.7% 0.17 0.1778 0.17 195,111
Dec 23 2019 0.1715 -0.0032 -1.83% 0.1711 0.179 0.1711 624,512
Dec 20 2019 0.1747 -0.0028 -1.58% 0.18 0.18 0.1701 447,024
Dec 19 2019 0.1775 0.0055 3.2% 0.17 0.18 0.168 434,145
Dec 18 2019 0.172 -0.003 -1.71% 0.17 0.183 0.169 358,164
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.