TNABY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 9.825 | 0.00 | 0.00% | 9.825 | 9.825 | 9.825 | 0 |
Apr 15 2024 | 9.825 | 0.00 | 0.00% | 9.825 | 9.825 | 9.825 | 0 |
Apr 12 2024 | 9.825 | 0.00 | 0.00% | 9.825 | 9.825 | 9.825 | 0 |
Apr 11 2024 | 9.825 | 0.00 | 0.00% | 9.825 | 9.825 | 9.825 | 0 |
Apr 10 2024 | 9.825 | 0.70 | 7.70% | 9.29 | 9.825 | 9.29 | 398 |
Apr 09 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Apr 08 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Apr 05 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Apr 04 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Apr 03 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Apr 02 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Apr 01 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Mar 28 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Mar 27 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Mar 26 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Mar 25 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Mar 22 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Mar 21 2024 | 9.1225 | 0.00 | 0.00% | 9.1225 | 9.1225 | 9.1225 | 0 |
Mar 20 2024 | 9.1225 | -0.42 | -4.38% | 9.50 | 9.50 | 9.1225 | 1,030 |
Mar 19 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
Mar 18 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
Mar 15 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
Mar 14 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 9.54 | 0 |
Mar 13 2024 | 9.54 | 0.09 | 0.95% | 9.54 | 9.54 | 9.54 | 182 |
Mar 12 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
Mar 11 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
Mar 08 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
Mar 07 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0 |
Mar 06 2024 | 9.45 | 0.65 | 7.39% | 9.45 | 9.45 | 9.45 | 312 |
Mar 05 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
Mar 04 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
Mar 01 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
Feb 29 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0 |
Feb 28 2024 | 8.80 | -0.15 | -1.68% | 9.185 | 9.185 | 8.80 | 267 |
Feb 27 2024 | 8.95 | 0.00 | 0.00% | 8.95 | 8.95 | 8.95 | 0 |
Feb 26 2024 | 8.95 | 0.10 | 1.13% | 9.36 | 9.36 | 8.95 | 3,518 |
Feb 23 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 8.85 | 0 |
Feb 22 2024 | 8.85 | -1.13 | -11.32% | 8.86 | 8.86 | 8.85 | 900 |
Feb 21 2024 | 9.98 | 0.43 | 4.45% | 9.98 | 9.98 | 9.98 | 168 |
Feb 20 2024 | 9.555 | 0.00 | 0.00% | 9.555 | 9.555 | 9.555 | 0 |
Feb 16 2024 | 9.555 | 0.00 | 0.00% | 9.555 | 9.555 | 9.555 | 0 |
Feb 15 2024 | 9.555 | 0.30 | 3.24% | 9.555 | 9.555 | 9.555 | 263 |
Feb 14 2024 | 9.255 | 0.74 | 8.63% | 9.255 | 9.255 | 9.255 | 189 |
Feb 13 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
Feb 12 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 1,845 |
Feb 09 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
Feb 08 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
Feb 07 2024 | 8.52 | 0.00 | 0.00% | 8.52 | 8.52 | 8.52 | 0 |
Feb 06 2024 | 8.52 | -0.54 | -5.91% | 9.454 | 9.454 | 8.52 | 4,848 |
Feb 05 2024 | 9.055 | 0.38 | 4.32% | 9.055 | 9.055 | 9.055 | 420 |
Feb 02 2024 | 8.68 | 0.09 | 1.05% | 8.68 | 8.68 | 8.68 | 397 |
Feb 01 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
Jan 31 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
Jan 30 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
Jan 29 2024 | 8.59 | -0.58 | -6.35% | 8.59 | 8.59 | 8.59 | 1,038 |
Jan 26 2024 | 9.172 | 0.00 | 0.00% | 9.172 | 9.172 | 9.172 | 0 |
Jan 25 2024 | 9.172 | 0.00 | 0.00% | 9.172 | 9.172 | 9.172 | 0 |
Jan 24 2024 | 9.172 | 0.00 | 0.00% | 9.172 | 9.172 | 9.172 | 0 |
Jan 23 2024 | 9.172 | 0.00 | 0.00% | 9.172 | 9.172 | 9.172 | 0 |
Jan 22 2024 | 9.172 | 0.24 | 2.71% | 9.172 | 9.172 | 9.172 | 330 |
Jan 19 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 8.93 | 0 |
Jan 18 2024 | 8.93 | 0.00 | 0.00% | 8.93 | 8.93 | 8.93 | 0 |