Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lake Victoria Gold Ltd (QB) | TBGPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.142 | 0.142 |
TBGPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.142 | 0.142 | 0.142 | 0.142 | 150 | 0.00 | 0.00% |
6 Months | 0.13375 | 0.16 | 0.0012 | 0.0225635 | 26,848 | 0.00825 | 6.17% |
1 Year | 0.13525 | 0.20 | 0.0012 | 0.0928262 | 21,404 | 0.00675 | 4.99% |
3 Years | 0.1029 | 0.241 | 0.0012 | 0.1346584 | 13,677 | 0.0391 | 38.00% |
5 Years | 0.01681 | 0.241 | 0.0012 | 0.1105865 | 15,798 | 0.12519 | 744.74% |
TBGPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 27 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 26 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 25 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 22 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 21 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 20 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 19 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 18 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 15 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 14 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 13 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 12 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 11 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 08 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 07 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 06 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 05 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 04 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Mar 01 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |
Feb 29 2024 | 0.142 | 0.00 | 0.00% | 0.142 | 0.142 | 0.142 | 0 |