Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Telo Genomics Corporation (QB) | TDSGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1477 | 0.1477 | 0.1609 | 0.1477 | 0.1247 |
TDSGF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.1609 | 0.11325 | 0.1310735 | 19,900 | -0.0023 | -1.53% |
1 Month | 0.0826 | 0.1609 | 0.0826 | 0.1170277 | 33,247 | 0.0651 | 78.81% |
3 Months | 0.1202 | 0.1609 | 0.0761 | 0.1066021 | 23,315 | 0.0275 | 22.88% |
6 Months | 0.175 | 0.2372 | 0.0761 | 0.118985 | 13,813 | -0.0273 | -15.60% |
1 Year | 0.1495 | 0.24 | 0.0761 | 0.1484044 | 11,977 | -0.0018 | -1.20% |
3 Years | 0.57 | 0.66 | 0.0761 | 0.2790423 | 11,561 | -0.4223 | -74.09% |
5 Years | 0.0259 | 1.1359 | 0.0041 | 0.5216959 | 27,145 | 0.1218 | 470.27% |
TDSGF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.1477 | 0.023 | 18.44% | 0.1477 | 0.1609 | 0.1477 | 16,000 |
Apr 19 2024 | 0.1247 | -0.0255 | -16.98% | 0.149 | 0.149 | 0.11325 | 44,700 |
Apr 18 2024 | 0.1502 | 0.0002 | 0.13% | 0.1502 | 0.1502 | 0.1502 | 5,000 |
Apr 17 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 16 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 15 2024 | 0.15 | 0.0094 | 6.69% | 0.15 | 0.15 | 0.15 | 10,000 |
Apr 12 2024 | 0.1406 | 0.00 | 0.00% | 0.1406 | 0.1406 | 0.1406 | 0 |
Apr 11 2024 | 0.1406 | 0.007 | 5.24% | 0.1336 | 0.1406 | 0.1336 | 7,883 |
Apr 10 2024 | 0.1336 | 0.0311 | 30.34% | 0.1304 | 0.1336 | 0.1121 | 111,753 |
Apr 09 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0 |
Apr 08 2024 | 0.1025 | 0.0136 | 15.30% | 0.098 | 0.1048 | 0.098 | 37,400 |
Apr 05 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
Apr 04 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
Apr 03 2024 | 0.0889 | 0.00 | 0.00% | 0.0889 | 0.0889 | 0.0889 | 0 |
Apr 02 2024 | 0.0889 | 0.006 | 7.24% | 0.0889 | 0.0889 | 0.0889 | 80,365 |
Apr 01 2024 | 0.0829 | 0.00 | 0.00% | 0.0829 | 0.0829 | 0.0829 | 0 |
Mar 28 2024 | 0.0829 | 0.0003 | 0.36% | 0.0829 | 0.0829 | 0.0829 | 1,500 |
Mar 27 2024 | 0.0826 | 0.00 | 0.00% | 0.0826 | 0.0826 | 0.0826 | 0 |
Mar 26 2024 | 0.0826 | -0.0073 | -8.12% | 0.0826 | 0.0826 | 0.0826 | 620 |
Mar 25 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0 |