Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telkonet Inc (PK) | TKOI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0078 | 12:55:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0078 | 0.0078 | 0.0078 | 0.0078 |
TKOI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01035 | 0.013 | 0.0077 | 0.0081512 | 10,641 | -0.00255 | -24.64% |
| 1 Month | 0.01 | 0.0149 | 0.0068 | 0.012851 | 40,660 | -0.0022 | -22.00% |
| 3 Months | 0.0063 | 0.02 | 0.0058 | 0.0103784 | 80,698 | 0.0015 | 23.81% |
| 6 Months | 0.0069 | 0.02 | 0.003 | 0.0063556 | 132,336 | 0.0009 | 13.04% |
| 1 Year | 0.0189 | 0.025 | 0.002 | 0.0094513 | 102,163 | -0.0111 | -58.73% |
| 3 Years | 0.0341 | 0.065 | 0.002 | 0.0269098 | 133,669 | -0.0263 | -77.13% |
| 5 Years | 0.14 | 0.1598 | 0.002 | 0.0402403 | 216,187 | -0.1322 | -94.43% |
TKOI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0078 | 0.00 | 0.00% | 0.0078 | 0.0078 | 0.0078 | 0 |
| Apr 17 2024 | 0.0078 | -0.0022 | -22.00% | 0.01 | 0.01 | 0.0077 | 28,310 |
| Apr 16 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 905 |
| Apr 15 2024 | 0.01 | 0.0013 | 14.94% | 0.01 | 0.01 | 0.01 | 725 |
| Apr 12 2024 | 0.0087 | -0.0056 | -39.16% | 0.01035 | 0.013 | 0.0087 | 12,624 |
| Apr 11 2024 | 0.0143 | 0.0065 | 83.33% | 0.011 | 0.0143 | 0.011 | 10,605 |
| Apr 10 2024 | 0.0078 | -0.00262 | -25.14% | 0.0079 | 0.0079 | 0.0078 | 1,095 |
| Apr 09 2024 | 0.01042 | -0.00309 | -22.87% | 0.0078 | 0.01042 | 0.0078 | 720 |
| Apr 08 2024 | 0.01351 | -0.00119 | -8.10% | 0.01 | 0.01368 | 0.01 | 3,059 |
| Apr 05 2024 | 0.0147 | 0.0047 | 47.00% | 0.01 | 0.0147 | 0.01 | 25,380 |
| Apr 04 2024 | 0.01 | -0.0049 | -32.89% | 0.0068 | 0.01 | 0.0068 | 8,074 |
| Apr 03 2024 | 0.0149 | 0.0079 | 112.86% | 0.0125 | 0.0149 | 0.0125 | 110,280 |
| Apr 02 2024 | 0.007 | -0.0059 | -45.74% | 0.007 | 0.007 | 0.007 | 640 |
| Apr 01 2024 | 0.0129 | -0.0001 | -0.77% | 0.007 | 0.0129 | 0.007 | 20,570 |
| Mar 28 2024 | 0.013 | 0.00 | 0.00% | 0.0088 | 0.013 | 0.007 | 86,830 |
| Mar 27 2024 | 0.013 | 0.003 | 30.00% | 0.0109 | 0.013 | 0.0103 | 324,832 |
| Mar 26 2024 | 0.01 | -0.0009 | -8.26% | 0.00875 | 0.0109 | 0.00875 | 3,245 |
| Mar 25 2024 | 0.0109 | -0.0009 | -7.63% | 0.013 | 0.013 | 0.0109 | 11,695 |
| Mar 22 2024 | 0.0118 | 0.0043 | 57.33% | 0.01 | 0.0118 | 0.01 | 82,295 |
| Mar 21 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| Mar 20 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
| Mar 19 2024 | 0.0075 | -0.00075 | -9.09% | 0.0075 | 0.0075 | 0.0075 | 370 |
