Teletouch Communications (PK) Historical Data - TLLEQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Teletouch Communications Inc (PK) TLLEQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0022 0.0022 0.0022 0.0022 0.0022 16:00:01
more quote information »

TLLEQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00150.00220.00150.002263,6500.000746.67%
1 Month0.00050.00220.00050.002181227,0560.0017340.0%
3 Months0.0010.00250.00050.001805524,7220.0012120.0%
6 Months0.00170.00270.00010.000995352,1350.000529.41%
1 Year0.001270.010.00010.001256376,7710.0009373.23%
3 Years0.0010.010.00010.001443970,1970.0012120.0%
5 Years0.00080.010.00010.00132111,0490.0014175.0%

TLLEQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 21,000
May 28 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
May 27 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 100,000
May 26 2020 0.0022 0.00 0.0% 0.0015 0.0022 0.0015 27,300
May 22 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
May 21 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
May 20 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
May 19 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
May 18 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
May 15 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
May 14 2020 0.0022 0.0007 46.67% 0.0022 0.0022 0.0022 2,142
May 13 2020 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
May 12 2020 0.0015 0.0007 87.5% 0.0015 0.0015 0.0015 100
May 11 2020 0.0008 0.0002 33.36% 0.0008 0.0008 0.0008 2,000
May 08 2020 0.0006 -0.0016 -72.73% 0.0006 0.0006 0.0006 800
May 07 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 100,000
May 06 2020 0.0022 0.0017 340.0% 0.0022 0.0022 0.0022 10,909
May 05 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
May 04 2020 0.0005 0.00 0.0% 0.0005 0.0005 0.0005 0
May 01 2020 0.0005 -0.0003 -37.5% 0.0005 0.0005 0.0005 250
Apr 30 2020 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
See More Historical Prices »


Your Recent History
USOTC
TLLEQ
Teletouch ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.