QBAN

Telco Cuba (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Telco Cuba Inc (PK) QBAN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -12.5% 0.00035 10:20:33
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0003 0.0004 0.0004
more quote information »

QBAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.00034153,007,0360.0000516.67%
1 Month0.00040.00040.00020.000331117,586,846-0.00005-12.5%
3 Months0.00030.00050.00020.000370119,873,2670.0000516.67%
6 Months0.00050.00080.00020.000478631,177,758-0.00015-30.0%
1 Year0.0010.00190.00020.000946895,088,164-0.00065-65.0%
3 Years0.00010.00450.0000010.001108584,696,0630.00025250.0%
5 Years0.00070.00770.0000010.000933769,299,973-0.00035-50.0%

QBAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 864,715
May 25 2022 0.0004 0.00005 14.29% 0.00035 0.0004 0.0003 2,628,700
May 24 2022 0.00035 -0.00005 -12.5% 0.0002 0.0004 0.0002 2,691,028
May 23 2022 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 1,400,638
May 20 2022 0.0003 0.00 0.0% 0.0003 0.00035 0.0002 7,450,100
May 19 2022 0.0003 0.00 0.0% 0.0003 0.00035 0.0002 5,178,223
May 18 2022 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0002 6,908,065
May 17 2022 0.0004 0.00005 14.29% 0.0004 0.0004 0.0003 4,485,700
May 16 2022 0.00035 -0.00005 -12.5% 0.0003 0.0004 0.0003 12,544,999
May 13 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 4,520,500
May 12 2022 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 48,775,654
May 11 2022 0.0003 0.00 0.0% 0.0002 0.0003 0.0002 5,172,726
May 10 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 44,955,805
May 09 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 19,195,447
May 06 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 21,642,757
May 05 2022 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 65,049,705
May 04 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 757,851
May 03 2022 0.0003 -0.0001 -25.0% 0.0003 0.0004 0.0003 50,069,937
May 02 2022 0.0004 0.0001 33.38% 0.00035 0.0004 0.0003 39,099,499
Apr 29 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 8,344,871
Apr 28 2022 0.0003 0.00 0.0% 0.00035 0.0004 0.0003 4,429,000
Apr 27 2022 0.0003 0.00 0.0% 0.0003 0.00035 0.0003 13,366,553
See More Historical Prices »


Your Recent History
USOTC
QBAN
Telco Cuba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.