TIKK

Tel Instrument Electronics (QB) Historical Data

TIKK Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 3.35 0.00 0.0% 3.35 3.35 3.35 0
Nov 30 2021 3.35 0.00 0.0% 3.35 3.35 3.35 0
Nov 29 2021 3.35 0.00 0.0% 3.35 3.35 3.35 0
Nov 26 2021 3.35 0.00 0.0% 3.15 3.35 3.15 900
Nov 25 2021 3.35 0.00 +0.00% 3.35 3.35 3.35 0
Nov 24 2021 3.35 0.14 4.36% 3.35 3.35 3.35 200
Nov 23 2021 3.21 -0.19 -5.59% 3.09 3.40 3.05 1,604
Nov 22 2021 3.40 0.00 0.0% 3.40 3.40 3.40 0
Nov 19 2021 3.40 -0.05 -1.45% 3.40 3.40 3.40 100
Nov 18 2021 3.45 0.00 0.0% 3.45 3.45 3.45 0
Nov 17 2021 3.45 0.00 0.0% 3.45 3.45 3.45 100
Nov 16 2021 3.45 0.00 0.0% 3.45 3.45 3.45 0
Nov 15 2021 3.45 -0.10 -2.82% 3.55 3.55 3.35 9,295
Nov 12 2021 3.55 0.00 +0.00% 3.39 3.55 3.39 0
Nov 12 2021 3.55 0.18 5.34% 3.39 3.55 3.39 6,220
Nov 11 2021 3.37 0.00 +0.00% 3.342 3.37 3.30 0
Nov 11 2021 3.37 0.04 1.2% 3.342 3.37 3.30 622
Nov 10 2021 3.33 -0.03 -0.89% 3.30 3.33 3.00 1,339
Nov 09 2021 3.36 0.00 +0.00% 3.35 3.36 3.1425 0
Nov 09 2021 3.36 0.11 3.38% 3.35 3.36 3.1425 2,600
Nov 08 2021 3.25 0.00 +0.00% 3.25 3.25 3.25 0
Nov 08 2021 3.25 0.00 0.0% 3.25 3.25 3.25 0
Nov 05 2021 3.25 0.00 0.0% 3.25 3.25 3.25 179
Nov 04 2021 3.25 0.00 +0.00% 3.25 3.25 3.25 0
Nov 04 2021 3.25 0.00 0.0% 3.25 3.25 3.25 0
Nov 03 2021 3.25 0.00 0.0% 3.25 3.25 3.25 0
Nov 02 2021 3.25 0.00 0.0% 3.25 3.25 3.25 0
Nov 01 2021 3.25 -0.06 -1.81% 3.315 3.315 3.25 320
Oct 29 2021 3.31 0.10 3.13% 3.0795 3.31 3.0795 325
Oct 28 2021 3.2095 0.00 0.0% 3.2095 3.2095 3.2095 0
Oct 27 2021 3.2095 0.00 0.0% 3.2095 3.2095 3.2095 0
Oct 26 2021 3.2095 -0.09 -2.74% 2.96 3.2095 2.90 6,801
Oct 25 2021 3.30 0.00 +0.00% 3.30 3.30 3.30 0
Oct 25 2021 3.30 0.00 0.0% 3.30 3.30 3.30 0
Oct 22 2021 3.30 0.00 0.0% 3.30 3.30 3.30 0
Oct 21 2021 3.30 0.15 4.76% 2.95 3.30 2.95 3,148
Oct 20 2021 3.15 0.00 +0.00% 3.25 3.25 3.15 0
Oct 20 2021 3.15 -0.10 -2.93% 3.25 3.25 3.15 2,711
Oct 19 2021 3.245 0.10 3.02% 3.25 3.25 3.245 3,301
Oct 18 2021 3.15 0.00 +0.00% 3.15 3.15 3.15 0
Oct 18 2021 3.15 0.00 0.0% 3.15 3.15 3.15 0
Oct 15 2021 3.15 -0.10 -3.08% 3.14 3.17 3.00 864
Oct 14 2021 3.25 0.00 0.0% 3.25 3.25 3.25 0
Oct 13 2021 3.25 0.12 3.83% 3.24 3.25 3.20 6,700
Oct 12 2021 3.13 -0.01 -0.16% 3.02 3.13 3.00 1,404
Oct 11 2021 3.135 0.00 0.0% 3.135 3.135 3.135 175
Oct 08 2021 3.135 0.00 +0.00% 3.10 3.135 3.10 0
Oct 08 2021 3.135 -0.07 -2.18% 3.10 3.135 3.10 405
Oct 07 2021 3.205 0.00 +0.00% 3.205 3.205 3.205 0
Oct 07 2021 3.205 0.00 0.0% 3.205 3.205 3.205 0
Oct 06 2021 3.205 0.00 0.0% 3.205 3.205 3.205 0
Oct 05 2021 3.205 -0.07 -1.99% 3.37 3.37 3.205 477
Oct 04 2021 3.27 0.00 0.0% 3.27 3.27 3.27 0
Oct 01 2021 3.27 0.12 3.81% 3.1175 3.335 3.1175 1,529
Sep 30 2021 3.15 -0.05 -1.56% 3.15 3.15 3.15 710
Sep 29 2021 3.20 0.00 +0.00% 3.20 3.20 3.20 0
Sep 29 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0
Sep 28 2021 3.20 0.08 2.56% 3.20 3.20 3.20 5,000
Sep 27 2021 3.12 -0.07 -2.19% 3.01 3.12 3.01 300
Sep 24 2021 3.19 0.09 2.9% 3.00 3.19 3.00 1,640
Sep 23 2021 3.10 0.00 +0.00% 3.10 3.10 3.10 0
Sep 23 2021 3.10 -0.10 -3.13% 3.10 3.10 3.10 1,905
Sep 22 2021 3.20 0.00 +0.00% 3.15 3.20 3.15 0
Sep 22 2021 3.20 0.10 3.23% 3.15 3.20 3.15 3,100
Sep 21 2021 3.10 0.00 +0.00% 3.05 3.10 3.05 0
Sep 21 2021 3.10 -0.05 -1.59% 3.05 3.10 3.05 450
Sep 20 2021 3.15 0.00 +0.00% 3.125 3.15 3.10 0
Sep 20 2021 3.15 0.04 1.29% 3.125 3.15 3.10 7,511
Sep 17 2021 3.11 0.00 +0.00% 3.085 3.13 3.085 0
Sep 17 2021 3.11 0.09 3.15% 3.085 3.13 3.085 2,600
Sep 16 2021 3.015 -0.11 -3.52% 3.15 3.175 3.015 4,254
Sep 15 2021 3.125 0.13 4.17% 2.79 3.175 2.79 11,304
Sep 14 2021 3.00 0.00 +0.00% 2.78 3.00 2.76 0
Sep 14 2021 3.00 0.00 0.17% 2.78 3.00 2.76 21,395
Sep 13 2021 2.995 -0.06 -1.8% 3.00 3.00 2.775 4,911
Sep 10 2021 3.05 0.00 0.0% 3.05 3.25 3.04 18,500
Sep 09 2021 3.05 0.05 1.67% 2.96 3.065 2.85 21,637
Sep 08 2021 3.00 0.00 +0.00% 2.90 3.075 2.85 0
Sep 08 2021 3.00 0.06 2.04% 2.90 3.075 2.85 40,651
Sep 07 2021 2.94 -0.11 -3.61% 2.945 3.05 2.94 8,091
Sep 06 2021 3.05 0.00 +0.00% 2.96 3.05 2.96 0
Sep 03 2021 3.05 0.00 +0.00% 2.96 3.05 2.96 0
Sep 03 2021 3.05 0.06 2.01% 2.96 3.05 2.96 2,350


Your Recent History
USOTC
TIKK
Tel Instru..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.