ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,070.55
      1.20%
      US Tech 100
      17,061.60
      1.84%
      Dow Jones
      38,503.69
      0.69%
      Brent Oil
      87.625
      1.41%
      Bitcoin
      66,317.54
      -0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tel Instrument Electronics Corp (QB) (TIKK)

      7. Tel Instrument Electronics Corp (QB) (TIKK) Historical

      TIKK Tel Instrument Electronics Corp (QB)

      1.80
      0.00 (0.00%)
      Apr 23 2024 - Closed
      Delayed by 15 minutes

      TIKK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 1.80 0.07 4.05% 1.74 1.80 1.63 8,739
      Apr 19 2024 1.73 0.00 0.00% 1.73 1.73 1.73 0
      Apr 18 2024 1.73 0.00 0.00% 1.73 1.73 1.73 0
      Apr 17 2024 1.73 -0.10 -5.46% 1.78 1.78 1.73 845
      Apr 16 2024 1.83 -0.01 -0.54% 1.78 1.83 1.78 900
      Apr 15 2024 1.84 0.00 0.00% 1.84 1.84 1.84 0
      Apr 12 2024 1.84 0.00 0.00% 1.84 1.84 1.84 0
      Apr 11 2024 1.84 -0.05 -2.65% 1.96 1.99 1.814 1,850
      Apr 10 2024 1.89 0.09 5.00% 1.78 1.89 1.7375 6,294
      Apr 09 2024 1.80 -0.10 -5.26% 1.83 1.83 1.785 1,700
      Apr 08 2024 1.90 -0.05 -2.56% 1.90 1.90 1.90 140
      Apr 05 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Apr 04 2024 1.95 -0.05 -2.50% 2.00 2.00 1.9475 7,515
      Apr 03 2024 2.00 0.05 2.56% 1.97 2.0285 1.97 3,184
      Apr 02 2024 1.95 0.14 7.73% 1.85 1.95 1.80 1,035
      Apr 01 2024 1.81 0.06 3.13% 1.81 1.81 1.80 1,110
      Mar 28 2024 1.755 0.00 0.00% 1.755 1.755 1.755 0
      Mar 27 2024 1.755 0.00 0.00% 1.755 1.755 1.755 0
      Mar 26 2024 1.755 0.00 0.00% 1.755 1.755 1.755 0
      Mar 25 2024 1.755 -0.20 -10.00% 1.755 1.755 1.755 1,708
      Mar 22 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Mar 21 2024 1.95 0.15 8.33% 1.95 1.95 1.95 266
      Mar 20 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Mar 19 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Mar 18 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Mar 15 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
      Mar 14 2024 1.80 -0.05 -2.70% 1.80 1.80 1.80 314
      Mar 13 2024 1.85 -0.10 -5.01% 1.95 1.95 1.85 900
      Mar 12 2024 1.9475 0.00 -0.13% 1.85 1.95 1.85 1,298
      Mar 11 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Mar 08 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Mar 07 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Mar 06 2024 1.95 0.00 0.00% 1.95 1.95 1.95 0
      Mar 05 2024 1.95 -0.19 -8.88% 1.95 1.95 1.95 100
      Mar 04 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Mar 01 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Feb 29 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Feb 28 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Feb 27 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Feb 26 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Feb 23 2024 2.14 -0.11 -4.89% 1.95 2.14 1.95 400
      Feb 22 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0
      Feb 21 2024 2.25 0.00 0.00% 2.25 2.25 2.25 0
      Feb 20 2024 2.25 0.28 14.21% 2.24 2.25 2.24 544
      Feb 16 2024 1.97 0.00 0.00% 1.97 1.97 1.97 0
      Feb 15 2024 1.97 -0.02 -0.81% 1.97 1.97 1.97 200
      Feb 14 2024 1.986 0.00 0.00% 1.986 1.986 1.986 0
      Feb 13 2024 1.986 -0.01 -0.70% 2.00 2.00 1.95 900
      Feb 12 2024 2.00 -0.25 -11.11% 2.01 2.1375 2.00 2,185
      Feb 09 2024 2.25 0.01 0.45% 2.25 2.25 2.25 100
      Feb 08 2024 2.24 0.05 2.28% 2.01 2.24 2.01 1,200
      Feb 07 2024 2.19 0.01 0.46% 2.05 2.19 1.8525 1,810
      Feb 06 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      Feb 05 2024 2.18 0.00 0.00% 2.18 2.18 2.18 0
      Feb 02 2024 2.18 0.04 1.87% 2.18 2.18 2.18 100
      Feb 01 2024 2.14 0.04 1.90% 2.14 2.15 2.14 707
      Jan 31 2024 2.10 -0.04 -1.87% 2.10 2.10 2.10 710
      Jan 30 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Jan 29 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Jan 26 2024 2.14 0.00 0.00% 2.14 2.14 2.14 0
      Jan 25 2024 2.14 0.04 1.90% 2.14 2.14 2.14 201
      Jan 24 2024 2.10 0.10 5.00% 2.00 2.10 2.00 2,297

      Your Recent History

      USOTC
      TIKK
      Tel Instrument Electronics (QB)
      Delayed Upgrade Clock