Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tel Instrument Electronics Corp (QB) | TIKK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.74 | 1.63 | 1.80 | 1.80 | 1.73 |
TIKK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.78 | 1.83 | 1.63 | 1.78 | 873 | 0.02 | 1.12% |
1 Month | 1.755 | 2.0285 | 1.63 | 1.89 | 2,389 | 0.045 | 2.56% |
3 Months | 2.10 | 2.25 | 1.63 | 1.95 | 1,408 | -0.30 | -14.29% |
6 Months | 2.00 | 2.25 | 1.63 | 1.96 | 1,588 | -0.20 | -10.00% |
1 Year | 2.20 | 2.45 | 1.63 | 2.05 | 1,544 | -0.40 | -18.18% |
3 Years | 3.375 | 3.75 | 1.25 | 2.55 | 3,260 | -1.58 | -46.67% |
5 Years | 2.90 | 5.95 | 1.25 | 3.04 | 4,203 | -1.10 | -37.93% |
TIKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 1.80 | 0.07 | 4.05% | 1.74 | 1.80 | 1.63 | 8,739 |
Apr 19 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Apr 18 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
Apr 17 2024 | 1.73 | -0.10 | -5.46% | 1.78 | 1.78 | 1.73 | 845 |
Apr 16 2024 | 1.83 | -0.01 | -0.54% | 1.78 | 1.83 | 1.78 | 900 |
Apr 15 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
Apr 12 2024 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 1.84 | 0 |
Apr 11 2024 | 1.84 | -0.05 | -2.65% | 1.96 | 1.99 | 1.814 | 1,850 |
Apr 10 2024 | 1.89 | 0.09 | 5.00% | 1.78 | 1.89 | 1.7375 | 6,294 |
Apr 09 2024 | 1.80 | -0.10 | -5.26% | 1.83 | 1.83 | 1.785 | 1,700 |
Apr 08 2024 | 1.90 | -0.05 | -2.56% | 1.90 | 1.90 | 1.90 | 140 |
Apr 05 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
Apr 04 2024 | 1.95 | -0.05 | -2.50% | 2.00 | 2.00 | 1.9475 | 7,515 |
Apr 03 2024 | 2.00 | 0.05 | 2.56% | 1.97 | 2.0285 | 1.97 | 3,184 |
Apr 02 2024 | 1.95 | 0.14 | 7.73% | 1.85 | 1.95 | 1.80 | 1,035 |
Apr 01 2024 | 1.81 | 0.06 | 3.13% | 1.81 | 1.81 | 1.80 | 1,110 |
Mar 28 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 1.755 | 0 |
Mar 27 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 1.755 | 0 |
Mar 26 2024 | 1.755 | 0.00 | 0.00% | 1.755 | 1.755 | 1.755 | 0 |
Mar 25 2024 | 1.755 | -0.20 | -10.00% | 1.755 | 1.755 | 1.755 | 1,708 |