1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Techtronic Industries Company Ltd (PK) (TTNDY)
  7. Historical

TTNDY

Techtronic Industries (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Techtronic Industries Company Ltd (PK) TTNDY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 108.78 08:32:37
Open Price Low Price High Price Close Price Prev Close
108.78
more quote information »

TTNDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TTNDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 108.78 0.72 0.67% 108.65 111.15 108.08 26,259
Dec 02 2021 108.06 1.20 1.12% 106.8301 108.08 106.79 31,330
Dec 01 2021 106.86 3.34 3.23% 107.29 107.98 106.86 18,949
Nov 30 2021 103.52 -2.15 -2.03% 105.7225 105.7225 103.00 24,119
Nov 29 2021 105.67 1.89 1.82% 103.0416 105.892 103.0416 12,085
Nov 26 2021 103.785 -1.82 -1.72% 107.54 107.54 103.0101 11,718
Nov 24 2021 105.60 -0.97 -0.91% 108.16 108.16 105.19 15,218
Nov 23 2021 106.57 -4.07 -3.68% 107.25 107.25 106.26 14,878
Nov 22 2021 110.64 1.77 1.62% 113.1925 113.1925 109.99 15,273
Nov 19 2021 108.875 -1.83 -1.65% 110.01 110.01 108.815 17,229
Nov 18 2021 110.70 1.23 1.12% 110.01 111.68 110.01 21,944
Nov 17 2021 109.47 2.82 2.64% 110.00 110.00 109.42 22,930
Nov 16 2021 106.65 -2.50 -2.29% 105.88 106.86 105.88 22,478
Nov 15 2021 109.15 3.49 3.3% 109.00 109.31 107.7226 26,570
Nov 12 2021 105.66 -0.31 -0.29% 105.08 105.66 104.90 19,491
Nov 11 2021 105.97 -1.61 -1.5% 105.11 105.97 105.11 26,317
Nov 10 2021 107.58 3.58 3.44% 107.00 108.5899 106.74 20,351
Nov 09 2021 104.00 2.42 2.38% 103.56 104.00 103.30 23,358
Nov 08 2021 101.58 -1.66 -1.61% 101.81 101.81 101.35 19,389
See More Historical Prices »


Your Recent History
USOTC
TTNDY
Techtronic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.