0.0073
0.0035 (92.11%)
0.0035 (92.11%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tautachrome Inc (PK) | TTCM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0035 | 92.11% | 0.0073 | 0.0038 | 0.0074 | 0.005 | 0.0038 | 12:41:55 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0071 | 0.0073 | 0.0002 | 2.74% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 495 | 51,099,023 | $ 0.005616 | $ 286,967 | 11,259,318 | 0.0019 - 0.033 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:41:55 | 163,972 | $ 0.0073 | USD |
Tautachrome (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 22.59M | 3.70B | 2.15B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.95k | $ - | 0.00% | - | - |
Tautachrome (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTCM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0031 | 0.0074 | 0.0028 | 0.0034547 | 15,012,800 | 0.0042 | 135.48% |
| 1 Month | 0.003 | 0.0074 | 0.0025 | 0.0029507 | 14,482,236 | 0.0043 | 143.33% |
| 3 Months | 0.006 | 0.0074 | 0.0019 | 0.0029809 | 11,391,155 | 0.0013 | 21.67% |
| 6 Months | 0.0076 | 0.0144 | 0.0019 | 0.0055422 | 10,145,623 | -0.0003 | -3.95% |
| 1 Year | 0.0078 | 0.033 | 0.0019 | 0.0108271 | 19,391,625 | -0.0005 | -6.41% |
| 3 Years | 0.015 | 0.033 | 0.0003 | 0.0070014 | 12,837,127 | -0.0077 | -51.33% |
| 5 Years | 0.007 | 0.0538 | 0.0003 | 0.0073871 | 8,046,146 | 0.0003 | 4.29% |
Tautachrome (PK) Description
| Tautachrome is an Internet and blockchain technology development company with revolutionary patents granted, pending and licensed, including Talk-to-the-Picture social networking, trustable imagery creation, and, via an augmented reality based system, providing virtual interfacing between providers of household products & services, and the consumers of these goods & services. The Company is establishing a cryptotoken-based ecosystem to monetize this body of technology. The Company's top priority is developing its KlickZie and ARknet platforms to exploit and monetize the CompanyâÃÂÃÂs patented technology. The KlickZie platform will turn smartphones into trustable imagers meaning they are capable of capturing pictures and videos that can be verified as original, untampered and unphotoshopped. The KlickZie platform will also serve as the world's first imagery-based social portal network through which, by clicking or touching KlickZie-made imagery, viewers will be able to interact with other viewers of that imagery anywhere in the world. The Company's ArKnet platform will provide virtual interfacing for consumer purchases from providers in the global household goods and services marketplace. By reason of the importance of trust in purchase transactions, we expect the ARknet platform to be a significant consumer of KlickZie trusted imagery. |
