0.0039
-0.0001 (-2.5%)
-0.0001 (-2.5%)
Upgrade to Real-Time
Market Closed
| Volume | 6,078,330 |
|
|||||
| News | - | ||||||
| Day High | 0.0041 | Low High |
|||||
| Day Low | 0.0036 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tautachrome Inc (PK) | TTCM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0001 | -2.5% | 0.0039 | 15:59:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0041 | 0.0036 | 0.0041 | 0.0039 | 0.004 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 54 | 6,078,330 | $ 0.003801 | $ 23,101 | - | 0.0013 - 0.024 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:43 | 12,820 | $ 0.0039 | USD |
Period:
Draw Mode:
Tautachrome Inc (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 17.50M | 4.49B | -2.05B | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 29.00 | $ - | - | - | - |
Tautachrome (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TTCM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0046 | 0.0046 | 0.0036 | 0.0040027 | 3,760,165 | -0.0007 | -15.22% |
| 1 Month | 0.004 | 0.005 | 0.003 | 0.003813 | 6,209,946 | -0.0001 | -2.5% |
| 3 Months | 0.007 | 0.00705 | 0.0013 | 0.0045175 | 7,990,152 | -0.0031 | -44.29% |
| 6 Months | 0.008 | 0.01 | 0.0013 | 0.005855 | 7,293,735 | -0.0041 | -51.25% |
| 1 Year | 0.0062 | 0.024 | 0.0013 | 0.0106669 | 15,737,056 | -0.0023 | -37.1% |
| 3 Years | 0.0017 | 0.033 | 0.0003 | 0.0083245 | 20,744,640 | 0.0022 | 129.41% |
| 5 Years | 0.02885 | 0.0348 | 0.0003 | 0.0083069 | 13,127,364 | -0.02495 | -86.48% |
Tautachrome (PK) Description
| Tautachrome operates in the internet applications space, uniquely exploiting the technologies of the Augmented Reality (AR) sector, the smartphone trusted imagery sector and the crypto currency and NFT fintech sectors with granted and pending patents in all these sectors. The Company has completed development of a fully integrated mobile commerce platform, the ARknet platform ("ARknet"). ARknet is harnessing Web 3.0's deployment of open, permissionless and implicitly trustful networks, where software is developed openly in full view of the world, users don't need permission from anybody else to participate, and the network itself allows users to trustfully interact with anybody, publicly or privately. Our ARknet platform aims to allow users to trade and work with global counterparties they don't know via Web 3.0's most important innovation-in-work, the establishment of system-wide cryptographically built-in trust. The ARknet platform is able to host consumers and their social interaction and businesses selling to those consumers, facilitated by advanced 3D augmented reality interfaces for purchasing and interacting. In addition, we have high-speed blockchain technologies in development in support of frictionless sales, including supporting the creation and sale of blockchain tokens (NFTs) representing unique digital imagery assets consisting of pictures, videos, Arks and all other digital things belonging to and/or developed by ARknet platform participants. |