Tautachrome Inc. Historical Data - TTCM

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Tautachrome Inc. (QB) TTCM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 -1.05% 0.0094 0.0105 0.009 0.01 0.0095 16:32:46
more quote information »

TTCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01150.01250.0090.011119312,106,532-0.0021-18.26%
1 Month0.00620.01250.00430.008090811,545,6910.003251.61%
3 Months0.01250.0140.00350.008257711,181,925-0.0031-24.8%
6 Months0.0050.0330.00350.013601125,363,3900.004488.0%
1 Year0.00120.0330.00030.007252431,554,7490.0082683.33%
3 Years0.0220.03480.00030.007453711,428,996-0.0126-57.27%
5 Years0.00040.05380.00020.00727547,760,4370.0092,250.0%

TTCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 0.0094 -0.0001 -1.05% 0.01 0.0105 0.009 4,789,952
Dec 12 2019 0.0095 -0.0008 -7.77% 0.0105 0.0105 0.0091 4,261,270
Dec 11 2019 0.0103 -0.0006 -5.5% 0.0118 0.0118 0.0095 3,414,671
Dec 10 2019 0.0109 -0.0006 -5.22% 0.0118 0.0121 0.009 12,630,207
Dec 09 2019 0.0115 0.0002 1.77% 0.0125 0.0125 0.0113 25,994,699
Dec 06 2019 0.0113 0.0009 8.65% 0.0115 0.0115 0.01046 14,231,814
Dec 05 2019 0.0104 0.0023 28.4% 0.0083 0.011 0.0083 22,306,057
Dec 04 2019 0.0081 0.0011 15.71% 0.008 0.0085 0.007 8,440,792
Dec 03 2019 0.007 0.0007 11.11% 0.0065 0.0072 0.0055 2,455,312
Dec 02 2019 0.0063 -0.00095 -13.1% 0.0072 0.0074 0.0058 9,290,214
Nov 29 2019 0.00725 -0.00021 -2.82% 0.0075 0.0075 0.00655 2,810,442
Nov 27 2019 0.00746 -0.00004 -0.53% 0.0076 0.0096 0.0065 19,378,195
Nov 26 2019 0.0075 0.0029 63.04% 0.0048 0.00854 0.00476 34,679,916
Nov 25 2019 0.0046 -0.0005 -9.8% 0.0053 0.0054 0.0043 13,403,799
Nov 22 2019 0.0051 -0.0003 -5.56% 0.005 0.00535 0.0045 14,749,315
Nov 21 2019 0.0054 0.0005 10.2% 0.0047 0.0059 0.0047 5,873,219
Nov 20 2019 0.0049 -0.0002 -3.92% 0.0054 0.0054 0.0047 9,556,687
Nov 19 2019 0.0051 -0.0002 -3.77% 0.0051 0.0054 0.005 4,054,045
Nov 18 2019 0.0053 -0.0004 -7.02% 0.006 0.006 0.0051 7,254,958
Nov 15 2019 0.0057 -0.0003 -5.0% 0.0062 0.0062 0.0052 4,582,520
See More Historical Prices »


Your Recent History
USOTC
TTCM
Tautachrom..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.