ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

TAUG Tauriga Sciences Inc (CE)

0.000001
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

TAUG Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,425
Mar 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 200
Mar 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Mar 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 11,000
Mar 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500
Mar 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,147
Feb 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,001
Feb 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,074
Feb 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 900
Feb 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 32,833
Feb 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 5,000
Feb 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 20,134
Feb 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,802
Feb 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,500
Feb 07 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 06 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Feb 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 374
Feb 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 123,259
Feb 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 31 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 129,195
Jan 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 24 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 23 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 22 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 17 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 134
Jan 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,974
Jan 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 534
Jan 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 500
Jan 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,000
Jan 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 08 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 05 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 14,100
Jan 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,134
Jan 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 29 2023 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 30,693

Your Recent History

Delayed Upgrade Clock