Tauriga Sciences, Inc. Historical Data - TAUG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Tauriga Sciences, Inc. TAUG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0011 -2.25% 0.0478 0.05 0.0478 0.05 0.0489 10:17:04
more quote information »

TAUG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.04750.06250.04750.0506015494,5950.00030.63%
1 Month0.0380.070.0370.0500304568,1100.009825.79%
3 Months0.03560.070.01530.0456162604,3980.012234.27%
6 Months0.040.100.01530.0432309494,0340.007819.5%
1 Year0.04590.3650.01530.0802775427,8390.00194.14%
3 Years0.00461.000.0000980.00237448,759,6240.0432939.13%
5 Years0.01291.000.0000980.00281076,026,4920.0349270.54%

TAUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2020 0.0489 -0.0026 -5.05% 0.0598 0.0625 0.0478 782,794
Jan 24 2020 0.0515 -0.00125 -2.37% 0.055 0.0598 0.05 267,273
Jan 23 2020 0.05275 0.00175 3.43% 0.048 0.060112 0.048 497,279
Jan 22 2020 0.051 0.001 2.0% 0.06 0.0605 0.0501 580,061
Jan 21 2020 0.05 -0.0024 -4.58% 0.0475 0.0525 0.0475 345,568
Jan 17 2020 0.0524 -0.0013 -2.42% 0.045 0.064 0.045 524,647
Jan 16 2020 0.0537 0.00695 14.87% 0.051 0.058 0.0461 307,251
Jan 15 2020 0.04675 0.00195 4.35% 0.05 0.051 0.0418 274,435
Jan 14 2020 0.0448 0.0018 4.19% 0.037 0.05 0.037 397,053
Jan 13 2020 0.043 -0.007 -14.0% 0.055 0.055 0.042 566,240
Jan 10 2020 0.05 -0.0025 -4.76% 0.055 0.0556 0.05 342,339
Jan 09 2020 0.0525 -0.0024 -4.37% 0.055 0.056 0.045 503,480
Jan 08 2020 0.0549 -0.0001 -0.18% 0.0555 0.0555 0.05 262,948
Jan 07 2020 0.055 0.00 0.0% 0.055 0.055 0.055 0
Jan 06 2020 0.055 0.005 10.0% 0.0501 0.06 0.05 935,328
Jan 03 2020 0.05 0.00775 18.34% 0.0445 0.07 0.0395 2,414,355
Jan 02 2020 0.04225 -0.00225 -5.06% 0.0381 0.043 0.0381 124,642
Dec 31 2019 0.0445 0.00625 16.34% 0.038 0.0445 0.038 532,177
Dec 30 2019 0.03825 -0.00375 -8.93% 0.042 0.042 0.038 539,258
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.