Volume | 41,601 |
|
|||||
News | - | ||||||
Day High | 0.115 | Low High |
|||||
Day Low | 0.089 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tarsier Ltd (PK) | TAER | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.089 | 0.089 | 0.115 | 0.089 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
16 | 41,601 | $ 0.100331 | $ 4,174 | - | 0.0312 - 0.1375 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:48:08 | 9 | $ 0.115 | USD |
Tarsier (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TAER Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0736 | 0.115 | 0.067 | 0.089 | 72,909 | 0.0314 | 42.66% |
1 Month | 0.05 | 0.115 | 0.05 | 0.084795 | 25,133 | 0.055 | 110.00% |
3 Months | 0.0421 | 0.115 | 0.0421 | 0.0769688 | 10,931 | 0.0629 | 149.41% |
6 Months | 0.06 | 0.115 | 0.0312 | 0.074454 | 7,801 | 0.045 | 75.00% |
1 Year | 0.09 | 0.1375 | 0.0312 | 0.0945678 | 15,326 | 0.015 | 16.67% |
3 Years | 0.0179 | 0.39 | 0.0045 | 0.0991955 | 43,021 | 0.0871 | 486.59% |
5 Years | 0.0016 | 0.39 | 0.0015 | 0.079548 | 44,486 | 0.1034 | 6,462.50% |