TRNX

Taronis Technologies (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Taronis Technologies Inc (PK) TRNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00079 2.92% 0.02789 16:32:51
Open Price Low Price High Price Close Price Prev Close
0.027 0.0255 0.0287 0.02789 0.0271
more quote information »

TRNX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.030.030.02550.0279062249,364-0.00211-7.03%
1 Month0.02250.030.02250.0264071287,1680.0053923.96%
3 Months0.0350.03620.0220.028113407,627-0.00711-20.31%
6 Months0.02360.0790.020.04251811,262,2940.0042918.18%
1 Year0.10020.10980.0120.04296031,523,772-0.07231-72.17%
3 Years0.14710.17190.0120.0745852,453,126-0.11921-81.04%
5 Years0.14710.17190.0120.0745852,453,126-0.11921-81.04%

TRNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.02789 0.00079 2.92% 0.027 0.0287 0.0255 530,501
Jun 17 2021 0.0271 -0.00075 -2.69% 0.027 0.0288 0.027 339,773
Jun 16 2021 0.02785 -0.00015 -0.54% 0.027 0.029 0.027 236,603
Jun 15 2021 0.028 -0.0001 -0.36% 0.0285 0.029 0.027 168,182
Jun 14 2021 0.0281 -0.0009 -3.1% 0.03 0.03 0.028 308,800
Jun 11 2021 0.029 -0.0009 -3.01% 0.03 0.03 0.0278 193,464
Jun 10 2021 0.0299 0.0022 7.94% 0.0299 0.0299 0.0266 501,738
Jun 09 2021 0.0277 0.001 3.75% 0.024 0.0294 0.024 148,604
Jun 08 2021 0.0267 0.00 0.0% 0.028 0.028 0.025 463,335
Jun 07 2021 0.0267 -0.00035 -1.29% 0.0262 0.0278 0.0245 214,071
Jun 04 2021 0.02705 0.00005 0.19% 0.025 0.0275 0.0245 236,199
Jun 03 2021 0.027 0.003 12.5% 0.023 0.027 0.023 237,551
Jun 02 2021 0.024 -0.0028 -10.45% 0.0253 0.029 0.023 356,395
Jun 01 2021 0.0268 0.00265 10.97% 0.0241 0.0269 0.0232 390,792
May 28 2021 0.02415 -0.0004 -1.63% 0.026 0.0265 0.023 193,420
May 27 2021 0.02455 -0.00095 -3.73% 0.0232 0.026 0.023 279,648
May 26 2021 0.0255 0.0022 9.44% 0.0233 0.0255 0.023 278,712
May 25 2021 0.0233 -0.0007 -2.92% 0.0242 0.0255 0.0231 438,607
May 24 2021 0.024 -0.0003 -1.23% 0.0255 0.0255 0.0225 127,234
May 21 2021 0.0243 -0.0013 -5.08% 0.0225 0.0265 0.0225 343,069
See More Historical Prices »


Your Recent History
USOTC
TRNX
Taronis Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.