CBDY

Target (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Group Inc (QB) CBDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.001 -6.25% 0.015 16:00:07
Open Price Low Price High Price Close Price Prev Close
0.0165 0.015 0.0169 0.016
more quote information »

CBDY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01610.0180.0150.0164209267,259-0.0011-6.83%
1 Month0.0220.0250.0150.0185993373,021-0.007-31.82%
3 Months0.01990.03250.0140.0208145576,959-0.0049-24.62%
6 Months0.0460.0790.01350.03880811,224,244-0.031-67.39%
1 Year0.0140.0790.00120.038192949,9480.0017.14%
3 Years0.0870.300.00120.0399159400,759-0.072-82.76%
5 Years0.110.300.00120.0417734332,773-0.095-86.36%

CBDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.016 0.001 6.67% 0.0155 0.018 0.01501 480,251
Aug 02 2021 0.015 -0.00252 -14.38% 0.0168 0.018 0.015 359,674
Jul 30 2021 0.01752 0.00032 1.86% 0.0172 0.01752 0.0172 26,700
Jul 29 2021 0.0172 -0.0008 -4.44% 0.018 0.018 0.0172 72,300
Jul 28 2021 0.018 0.002 12.5% 0.0161 0.018 0.015 397,370
Jul 27 2021 0.016 -0.0001 -0.62% 0.0161 0.0161 0.016 116,139
Jul 26 2021 0.0161 0.0001 0.63% 0.015 0.018 0.015 69,209
Jul 23 2021 0.016 0.00 0.0% 0.017 0.017 0.0156 47,685
Jul 22 2021 0.016 -0.001 -5.88% 0.017 0.018 0.0156 287,800
Jul 21 2021 0.017 0.0005 3.03% 0.015 0.017 0.015 110,421
Jul 20 2021 0.0165 0.0005 3.13% 0.0169 0.0169 0.0151 165,968
Jul 19 2021 0.016 -0.0004 -2.44% 0.0195 0.02 0.015 615,680
Jul 16 2021 0.0164 -0.0001 -0.61% 0.0166 0.01949 0.016 333,052
Jul 15 2021 0.0165 -0.00275 -14.29% 0.0195 0.0195 0.016 843,634
Jul 14 2021 0.01925 -0.00065 -3.27% 0.01745 0.0198 0.01745 33,549
Jul 13 2021 0.0199 -0.0008 -3.86% 0.0173 0.0205 0.0171 673,022
Jul 12 2021 0.0207 0.00005 0.24% 0.02015 0.0207 0.0171 1,003,849
Jul 09 2021 0.02065 -0.00135 -6.14% 0.02 0.02065 0.02 239,030
Jul 08 2021 0.022 0.00 0.0% 0.02217 0.0227 0.018 1,442,797
Jul 07 2021 0.022 0.00 0.0% 0.022 0.025 0.022 142,280
Jul 06 2021 0.022 -0.0016 -6.78% 0.022 0.0263 0.022 524,771
See More Historical Prices »


Your Recent History
USOTC
CBDY
Target (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.