CBDY

Target (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Group Inc (QB) CBDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.003425 -25.14% 0.0102 16:28:29
Close Price Low Price High Price Open Price Previous Close
0.0102 0.0102 0.0102 0.0102 0.013625
more quote information »

CBDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.01650.01020.0128532119,020-0.0008-7.27%
1 Month0.0150.01790.00960.0134981119,156-0.0048-32.0%
3 Months0.0170.0190.00670.014160583,034-0.0068-40.0%
6 Months0.0090.0190.0060.0115424110,5050.001213.33%
1 Year0.0660.07980.0060.0204348173,786-0.0558-84.55%
3 Years0.0770230.300.00470.0499154118,882-0.06682-86.76%
5 Years1.001.250.0020.0722609114,064-0.9898-98.98%

CBDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.0102 -0.00343 -25.14% 0.0102 0.0102 0.0102 10,002
Sep 17 2020 0.013625 0.00163 13.54% 0.0125 0.013625 0.0125 121,000
Sep 16 2020 0.012 -0.0005 -4.0% 0.014 0.014 0.012 108,100
Sep 15 2020 0.0125 0.0015 13.64% 0.0125 0.0125 0.0125 23,000
Sep 14 2020 0.011 -0.0027 -19.71% 0.012 0.012 0.011 105,000
Sep 11 2020 0.0137 -0.0013 -8.67% 0.011 0.0165 0.011 238,000
Sep 10 2020 0.015 0.0035 30.43% 0.0112 0.015 0.01 210,586
Sep 09 2020 0.0115 0.00 0.0% 0.0115 0.0115 0.0115 0
Sep 08 2020 0.0115 -0.005 -30.3% 0.0123 0.01635 0.0115 173,329
Sep 04 2020 0.0165 0.00388 30.69% 0.011 0.0165 0.0096 242,791
Sep 03 2020 0.012625 -0.00113 -8.18% 0.01375 0.01375 0.012625 3,450
Sep 02 2020 0.01375 -0.00025 -1.79% 0.015 0.015 0.01375 52,855
Sep 01 2020 0.014 0.001 7.69% 0.013 0.014 0.013 20,000
Aug 31 2020 0.013 0.00 0.0% 0.013 0.013 0.013 0
Aug 28 2020 0.013 0.001 8.33% 0.01325 0.015 0.012 208,789
Aug 27 2020 0.012 0.0005 4.35% 0.012 0.012 0.012 95,950
Aug 26 2020 0.0115 -0.005 -30.3% 0.0115 0.01425 0.0115 190,489
Aug 25 2020 0.0165 0.0025 17.86% 0.014 0.0165 0.014 6,559
Aug 24 2020 0.014 -0.001 -6.67% 0.0179 0.0179 0.014 65,750
Aug 21 2020 0.015 0.00 0.0% 0.015 0.015 0.015 160,000
Aug 20 2020 0.015 -0.0015 -9.09% 0.015 0.015 0.015 30,366
Aug 19 2020 0.0165 0.00175 11.86% 0.0179 0.0179 0.015 18,943
See More Historical Prices »


Your Recent History
USOTC
CBDY
Target (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.