CBDY

Target (QB) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Target Group Inc (QB) CBDY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0008 8.0% 0.0108 13:10:03
Open Price Low Price High Price Close Price Previous Close
0.01128 0.0108 0.01128 0.01
more quote information »

CBDY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0110.0120.00960.0108455229,536-0.0002-1.82%
1 Month0.0120.01280.00120.0110575133,695-0.0012-10.0%
3 Months0.0110.01650.00120.0122724109,927-0.0002-1.82%
6 Months0.0090.0190.00120.0130167107,2780.001820.0%
1 Year0.020.0290.00120.0128713133,377-0.0092-46.0%
3 Years0.01980.300.00120.0481516119,298-0.009-45.45%
5 Years1.001.250.00120.0699061113,476-0.9892-98.92%

CBDY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.0108 0.0008 8.0% 0.01128 0.01128 0.0108 62,100
Nov 25 2020 0.01 -0.002 -16.67% 0.012 0.012 0.0096 159,903
Nov 24 2020 0.012 0.002 20.0% 0.0108 0.012 0.0108 110,100
Nov 23 2020 0.01 -0.0015 -13.04% 0.012 0.012 0.01 277,400
Nov 20 2020 0.0115 0.001 9.52% 0.011 0.012 0.01099 370,740
Nov 19 2020 0.0105 -0.00065 -5.83% 0.011 0.011 0.0105 1,602
Nov 18 2020 0.01115 0.00029 2.67% 0.0101 0.01115 0.01 272,424
Nov 17 2020 0.01086 0.00 0.0% 0.01086 0.01086 0.01086 0
Nov 16 2020 0.01086 0.00 0.0% 0.01086 0.01086 0.01086 0
Nov 13 2020 0.01086 -0.00114 -9.5% 0.012 0.012 0.0101 12,300
Nov 12 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
Nov 11 2020 0.012 0.0009 8.11% 0.012 0.012 0.012 10,000
Nov 10 2020 0.0111 0.0009 8.82% 0.012 0.012 0.0111 16,520
Nov 09 2020 0.0102 -0.0017 -14.29% 0.0111 0.0111 0.0102 53,000
Nov 06 2020 0.0119 -0.0009 -7.03% 0.01 0.0119 0.0012 324,200
Nov 05 2020 0.0128 0.0028 28.0% 0.012 0.0128 0.012 25,775
Nov 04 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 03 2020 0.01 0.00 0.0% 0.01 0.01 0.01 0
Nov 02 2020 0.01 -0.002 -16.67% 0.012 0.012 0.01 104,075
Oct 30 2020 0.012 0.00 0.0% 0.012 0.012 0.012 0
Oct 29 2020 0.012 -0.0007 -5.51% 0.01115 0.012 0.01115 2,200
See More Historical Prices »


Your Recent History
USOTC
CBDY
Target (QB..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.