Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Group Inc (PK) | CBDY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0072 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0072 |
CBDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0055 | 0.0084 | 0.0045 | 0.0067043 | 14,893 | 0.0017 | 30.91% |
| 1 Month | 0.00354 | 0.0084 | 0.0024 | 0.0044316 | 130,233 | 0.00366 | 103.39% |
| 3 Months | 0.00255 | 0.0084 | 0.00206 | 0.0037746 | 190,733 | 0.00465 | 182.35% |
| 6 Months | 0.00354 | 0.0084 | 0.0012 | 0.0027946 | 272,606 | 0.00366 | 103.39% |
| 1 Year | 0.0017 | 0.0194 | 0.0012 | 0.0034458 | 196,411 | 0.0055 | 323.53% |
| 3 Years | 0.0251 | 0.0325 | 0.0012 | 0.0123399 | 259,343 | -0.0179 | -71.31% |
| 5 Years | 0.15 | 0.15 | 0.0012 | 0.0293357 | 352,847 | -0.1428 | -95.20% |
CBDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.0072 | 0.0007 | 10.77% | 0.0069 | 0.0072 | 0.0069 | 1,100 |
| Apr 17 2024 | 0.0065 | -0.0004 | -5.80% | 0.0084 | 0.0084 | 0.00586 | 29,972 |
| Apr 16 2024 | 0.0069 | 0.00 | 0.00% | 0.0069 | 0.0069 | 0.0069 | 3,000 |
| Apr 15 2024 | 0.0069 | 0.00144 | 26.38% | 0.0055 | 0.0069 | 0.0045 | 25,500 |
| Apr 12 2024 | 0.00546 | 0.00 | 0.00% | 0.00546 | 0.00546 | 0.00546 | 0 |
| Apr 11 2024 | 0.00546 | -0.00144 | -20.87% | 0.0069 | 0.0069 | 0.00546 | 9,754 |
| Apr 10 2024 | 0.0069 | 0.0013 | 23.21% | 0.0056 | 0.0069 | 0.0056 | 44,900 |
| Apr 09 2024 | 0.0056 | 0.0014 | 33.33% | 0.00429 | 0.0056 | 0.0042 | 566,183 |
| Apr 08 2024 | 0.0042 | 0.00086 | 25.75% | 0.0032 | 0.0048 | 0.003155 | 704,141 |
| Apr 05 2024 | 0.00334 | -0.00033 | -8.99% | 0.0037 | 0.0037 | 0.00285 | 186,333 |
| Apr 04 2024 | 0.00367 | 0.00037 | 11.21% | 0.00357 | 0.00367 | 0.00357 | 5,696 |
| Apr 03 2024 | 0.0033 | -0.00041 | -11.05% | 0.0033 | 0.0033 | 0.0024 | 405,990 |
| Apr 02 2024 | 0.00371 | 0.00003 | 0.82% | 0.00371 | 0.00371 | 0.00371 | 100 |
| Apr 01 2024 | 0.00368 | 0.00038 | 11.52% | 0.0035 | 0.0038 | 0.0035 | 70,263 |
| Mar 28 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| Mar 27 2024 | 0.0033 | -0.00035 | -9.59% | 0.00354 | 0.00354 | 0.0033 | 30,000 |
| Mar 26 2024 | 0.00365 | 0.00011 | 3.11% | 0.00365 | 0.00365 | 0.00365 | 300 |
| Mar 25 2024 | 0.00354 | 0.00029 | 8.92% | 0.00354 | 0.00354 | 0.00354 | 500 |
| Mar 22 2024 | 0.00325 | 0.00 | 0.00% | 0.00325 | 0.00325 | 0.00325 | 0 |
| Mar 21 2024 | 0.00325 | -0.00055 | -14.47% | 0.00325 | 0.00325 | 0.00325 | 1,000 |
| Mar 20 2024 | 0.0038 | 0.00 | 0.00% | 0.003525 | 0.0038 | 0.003525 | 27,000 |
| Mar 19 2024 | 0.0038 | 0.00 | 0.00% | 0.0038 | 0.0038 | 0.0038 | 0 |
