Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Target Group Inc (PK) (CBDY)
Target Group Inc (PK) (CBDY) Historical

CBDY Target Group Inc (PK)

0.005345

-0.00046 (-7.84%)

Apr 24 2024 - Closed

Delayed by 15 minutes

CBDY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.0058	0.0013	28.89%	0.0058	0.0058	0.0058	100,100
Apr 22 2024	0.0045	-0.0027	-37.50%	0.00702	0.0078	0.0045	81,490
Apr 19 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
Apr 18 2024	0.0072	0.0007	10.77%	0.0069	0.0072	0.0069	1,100
Apr 17 2024	0.0065	-0.0004	-5.80%	0.0084	0.0084	0.00586	29,972
Apr 16 2024	0.0069	0.00	0.00%	0.0069	0.0069	0.0069	3,000
Apr 15 2024	0.0069	0.00144	26.38%	0.0055	0.0069	0.0045	25,500
Apr 12 2024	0.00546	0.00	0.00%	0.00546	0.00546	0.00546	0
Apr 11 2024	0.00546	-0.00144	-20.87%	0.0069	0.0069	0.00546	9,754
Apr 10 2024	0.0069	0.0013	23.21%	0.0056	0.0069	0.0056	44,900
Apr 09 2024	0.0056	0.0014	33.33%	0.00429	0.0056	0.0042	566,183
Apr 08 2024	0.0042	0.00086	25.75%	0.0032	0.0048	0.003155	704,141
Apr 05 2024	0.00334	-0.00033	-8.99%	0.0037	0.0037	0.00285	186,333
Apr 04 2024	0.00367	0.00037	11.21%	0.00357	0.00367	0.00357	5,696
Apr 03 2024	0.0033	-0.00041	-11.05%	0.0033	0.0033	0.0024	405,990
Apr 02 2024	0.00371	0.00003	0.82%	0.00371	0.00371	0.00371	100
Apr 01 2024	0.00368	0.00038	11.52%	0.0035	0.0038	0.0035	70,263
Mar 28 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
Mar 27 2024	0.0033	-0.00035	-9.59%	0.00354	0.00354	0.0033	30,000
Mar 26 2024	0.00365	0.00011	3.11%	0.00365	0.00365	0.00365	300
Mar 25 2024	0.00354	0.00029	8.92%	0.00354	0.00354	0.00354	500
Mar 22 2024	0.00325	0.00	0.00%	0.00325	0.00325	0.00325	0
Mar 21 2024	0.00325	-0.00055	-14.47%	0.00325	0.00325	0.00325	1,000
Mar 20 2024	0.0038	0.00	0.00%	0.003525	0.0038	0.003525	27,000
Mar 19 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
Mar 18 2024	0.0038	0.0001	2.70%	0.0038	0.0038	0.0038	51,000
Mar 15 2024	0.0037	-0.0001	-2.63%	0.0037	0.0038	0.0037	100,000
Mar 14 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
Mar 13 2024	0.0038	0.00	0.00%	0.0038	0.0038	0.0038	0
Mar 12 2024	0.0038	0.0011	40.74%	0.0038	0.0038	0.0038	32,000
Mar 11 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	0
Mar 08 2024	0.0027	0.00	0.00%	0.0027	0.0027	0.0027	5,000
Mar 07 2024	0.0027	-0.00039	-12.48%	0.0027	0.0027	0.0027	3,000
Mar 06 2024	0.003085	0.00	0.00%	0.003085	0.003085	0.003085	0
Mar 05 2024	0.003085	0.00039	14.26%	0.003085	0.003085	0.003085	10,017
Mar 04 2024	0.0027	-0.0006	-18.18%	0.0033	0.00384	0.0027	81,940
Mar 01 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
Feb 29 2024	0.0033	0.0003	10.00%	0.0033	0.0033	0.0033	100
Feb 28 2024	0.003	0.0006	25.01%	0.00255	0.003	0.00255	1,161,564
Feb 27 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	0
Feb 26 2024	0.0024	0.00	0.00%	0.00284	0.00284	0.0024	55,001
Feb 23 2024	0.0024	0.00	0.00%	0.0024	0.0024	0.0024	6,000
Feb 22 2024	0.0024	-0.00074	-23.57%	0.0024	0.0024	0.0024	33,000
Feb 21 2024	0.00314	-0.00005	-1.57%	0.0022	0.00314	0.0022	26,547
Feb 20 2024	0.00319	-0.00081	-20.25%	0.00319	0.00319	0.00319	500
Feb 16 2024	0.004	0.001	33.33%	0.003	0.0043	0.0022	2,695,295
Feb 15 2024	0.003	-0.0002	-6.25%	0.00259	0.003	0.0022	896,117
Feb 14 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Feb 13 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Feb 12 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Feb 09 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Feb 08 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Feb 07 2024	0.0032	0.00	0.00%	0.0032	0.0032	0.0032	0
Feb 06 2024	0.0032	-0.0001	-3.03%	0.00335	0.00335	0.0032	10,100
Feb 05 2024	0.0033	-0.0003	-8.33%	0.0033	0.0033	0.0033	102
Feb 02 2024	0.0036	0.00106	41.73%	0.00278	0.0036	0.00265	299,950
Feb 01 2024	0.00254	0.00	0.00%	0.00254	0.00254	0.00254	0
Jan 31 2024	0.00254	0.00048	23.30%	0.00254	0.00254	0.00254	100
Jan 30 2024	0.00206	0.00	0.00%	0.00206	0.00206	0.00206	0
Jan 29 2024	0.00206	-0.00034	-14.17%	0.00206	0.00206	0.00206	141
Jan 26 2024	0.0024	-0.0006	-20.00%	0.00255	0.00269	0.0024	50,133
Jan 25 2024	0.003	0.00	0.00%	0.003	0.003	0.003	100

Delayed Upgrade Clock